24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3714
24H 成交量$232.71万
流通市值$3.14亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $43.88万 | $804.77万 | 0.10% |
| 355 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.0813 | $46.47万 | $2,833.14万 | -2.04% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5465 | $0.5183 | $202.91万 | $5.37亿 | 2.44% |
| 118 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $264.00万 | $5.32亿 | -1.87% |
| 247 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.00000314 | $0.00000326 | $0.000003 | $352.82万 | $2.82亿 | 2.28% |
| 571 |
ONT本体
|
$0.04948 | $0.05033 | $0.04805 | $17.82万 | $4,992.83万 | 1.15% |
| 334 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.00万 | $1,988.72万 | 2.56% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.09万 | $2,695.10万 | 0.27% |
| 348 |
THETATheta Network
|
$0.1753 | $0.1817 | $0.171 | $47.80万 | $1.79亿 | -0.40% |
| 685 |
VSTBVSTB
|
$141.46 | $145.05 | $140.69 | $3.43万 | — | -1.66% |
| 404 |
EDENOpenEden
|
$0.05393 | $0.05735 | $0.05262 | $37.14万 | $2,175.90万 | 0.13% |
| 122 |
TRBTellor Tributes
|
$17.04 | $17.58 | $16.17 | $250.31万 | $4,874.82万 | -1.73% |
| 35 |
AVAXAvalanche
|
$8.877 | $9.16 | $8.56 | $1,644.88万 | $39.98亿 | 0.36% |
| 315 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001561 | $54.65万 | $1.01亿 | -2.83% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$422.65 | $426.17 | $401.73 | $32.43万 | $976.41万 | 1.71% |
| 677 |
GSBGSB
|
$926.72 | $941.51 | $920.35 | $5.26万 | — | 0.56% |
| 605 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.37万 | $3,173.58万 | 2.98% |
| 666 |
XVSVenus
|
$2.935 | $2.98 | $2.84 | $7.35万 | $5,006.45万 | 0.51% |
| 176 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $129.79万 | $1.31亿 | -1.12% |
相关站点
共 40 个
USDC - 币种排行
Quant - BTC行情
Tokamak - 比特币
Official Trump - 加密货币行情
EUR - 比特币行情
Hedera - BTC行情
Solana - 以太坊ETH价格
Huma Finance - 币种排行
Sei - 以太坊ETH价格
Raydium - 比特币
Polkadot - 加密货币行情
Sei - 比特币行情
大零币 - 数字货币市值
Aave - BTC行情
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 加密货币行情
Avalanche - BTC行情
Pepe - 加密货币行情
Huma Finance - 数字货币市值
Shiba Inu - 币种排行
Celestia - 加密货币行情
LITEB - 比特币
First Digital - 比特币
Ondo - 以太坊ETH价格
Hedera - BTC行情
Aster - BTC行情
First Digital - 币种排行
Tokamak - BTC行情
Ondo - 加密货币行情
Starknet - 加密货币行情
Hedera - 数字货币市值
Internet - 比特币行情
比特现金 - 比特币
Tether Gold - 加密货币行情
Uniswap - 加密货币行情
Zama - 以太坊ETH价格
BFUSD - BTC行情
Initia - 比特币行情