24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.043
24H 成交量$24.62万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $32.36万 | $781.03万 | 0.09% |
| 315 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.91% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5378 | $0.5454 | $0.5182 | $180.47万 | $5.29亿 | 2.54% |
| 120 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $234.34万 | $5.33亿 | -3.77% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.000003 | $318.74万 | $2.78亿 | -1.61% |
| 590 |
ONT本体
|
$0.04838 | $0.05029 | $0.04805 | $14.95万 | $4,966.14万 | -2.10% |
| 287 |
LUMIALumia
|
$0.0842 | $0.0861 | $0.0816 | $63.08万 | $2,027.57万 | -0.82% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.48万 | $1.78亿 | -4.27% |
| 686 |
VSTBVSTB
|
$142.03 | $149.24 | $140.69 | $2.58万 | — | -3.75% |
| 288 |
EDENOpenEden
|
$0.05278 | $0.05735 | $0.05257 | $62.93万 | $2,227.15万 | -3.49% |
| 126 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $231.47万 | $4,909.34万 | -4.59% |
| 36 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,560.64万 | $39.96亿 | -3.43% |
| 257 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $72.75万 | $1.02亿 | -2.70% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.75 | $421.29 | $401.47 | $28.20万 | $942.34万 | 1.56% |
| 677 |
GSBGSB
|
$935.9 | $935.90 | $911.01 | $5.78万 | — | 2.60% |
| 599 |
POWRPowerledger
|
$0.0541 | $0.0554 | $0.0525 | $13.98万 | $3,084.54万 | -2.35% |
| 654 |
XVSVenus
|
$2.879 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -3.03% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $154.33万 | $1.33亿 | -2.82% |
相关站点
共 40 个
艾达币 - 比特币行情
Filecoin - BTC行情
EUR - 数字货币市值
Gram - BTC行情
Aster - BTC行情
Katana - 币种排行
USD.AI - 加密货币行情
艾达币 - 比特币行情
Ondo - 币种排行
Artificial Inu - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - BTC行情
Plume - 币种排行
Uniswap - 币种排行
First Digital - 加密货币行情
Raydium - 币种排行
Optimism - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Celo - BTC行情
Raydium - BTC行情
USD1 - 币种排行
USDC - 加密货币行情
Ethena - 数字货币市值
Blur - 数字货币市值
Hedera - 币种排行
QQQB - BTC行情
JasmyCoin - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 比特币行情
Solana - 比特币行情
EUR - BTC行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Raydium - 以太坊ETH价格
Solana - BTC行情
LayerZero - 比特币行情
Sei - 比特币
BFUSD - 加密货币行情