24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$22.29万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.01121 | $7.39万 | $782.81万 | 0.12% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.96% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $140.54万 | $5.24亿 | 3.21% |
| 140 |
CRVCurve DAO
|
$0.3391 | $0.3456 | $0.3318 | $175.26万 | $5.31亿 | 0.15% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $257.59万 | $2.70亿 | 3.92% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 187 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.44万 | $1,988.21万 | -2.64% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.79万 | $2,650.61万 | -0.27% |
| 307 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $54.77万 | $1.77亿 | -1.39% |
| 664 |
VSTBVSTB
|
$141.87 | $149.24 | $141.55 | $6.40万 | — | -3.29% |
| 162 |
EDENOpenEden
|
$0.0553 | $0.05735 | $0.05257 | $148.46万 | $2,336.37万 | 0.75% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.23% |
| 38 |
AVAXAvalanche
|
$8.999 | $9.16 | $8.79 | $1,431.14万 | $39.42亿 | 0.73% |
| 292 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $57.41万 | $1.03亿 | 2.57% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $421.29 | $395.06 | $25.38万 | $945.78万 | 4.24% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.78万 | $3,075.49万 | -0.91% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 165 |
ZKZKsync
|
$0.01216 | $0.01226 | $0.01156 | $145.73万 | $1.29亿 | 0.91% |
相关站点
共 40 个
Zama - 比特币
Blur - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币行情
Tokamak - BTC行情
Gram - 比特币
Official Trump - 币种排行
LITEB - 数字货币市值
Tutorial - 币种排行
Raydium - BTC行情
Ondo - 币种排行
瑞波币 - 数字货币市值
Plasma - 比特币行情
Shiba Inu - 加密货币行情
Celo - 加密货币行情
比特币 - 比特币行情
Bubblemaps - BTC行情
Haedal - 比特币
Internet - BTC行情
Filecoin - BTC行情
Arbitrum - 比特币
Quant - BTC行情
Pudgy Penguins - 比特币行情
Plasma - 加密货币行情
NFP - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - 数字货币市值
NFP - 数字货币市值
Initia - 币种排行
Aster - BTC行情
Raydium - BTC行情
Aave - 比特币
比特现金 - 数字货币市值
Gitcoin - 币种排行
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
Renzo - 加密货币行情
Sui - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 币种排行