24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000463
24H 成交量$74.72万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.12% |
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5465 | $0.4891 | $534.55万 | $5.37亿 | -0.34% |
| 95 |
CRVCurve DAO
|
$0.2717 | $0.3379 | $0.264 | $579.67万 | $5.32亿 | -15.93% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.98万 | $2.82亿 | -8.20% |
| 490 |
ONT本体
|
$0.04493 | $0.05033 | $0.04403 | $38.36万 | $4,992.83万 | -6.98% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 196 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $169.70万 | $2,695.10万 | -16.48% |
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.32% |
| 331 |
EDENOpenEden
|
$0.04802 | $0.05613 | $0.0471 | $75.28万 | $2,175.90万 | -10.71% |
| 145 |
TRBTellor Tributes
|
$15.54 | $17.41 | $14.75 | $269.60万 | $4,874.82万 | -5.19% |
| 35 |
AVAXAvalanche
|
$8.319 | $9.09 | $8.00 | $2,527.76万 | $39.98亿 | -3.75% |
| 174 |
RSRReserve Rights
|
$0.001244 | $0.001624 | $0.001211 | $209.41万 | $1.01亿 | -21.22% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.8 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.68% |
| 675 |
GSBGSB
|
$918 | $941.51 | $917.20 | $7.15万 | — | -1.24% |
| 595 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.50万 | $3,173.58万 | -0.95% |
| 647 |
XVSVenus
|
$2.71 | $2.98 | $2.65 | $12.83万 | $5,006.45万 | -5.54% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01202 | $0.00994 | $241.20万 | $1.31亿 | -12.54% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Sei - 币种排行
Internet - 比特币
BFUSD - 比特币行情
Nillion - BTC行情
Raydium - BTC行情
BFUSD - 加密货币行情
BFUSD - BTC行情
USDC - 加密货币行情
PAX Gold - BTC行情
Pendle - BTC行情
Pyth Network - 以太坊ETH价格
Celo - 加密货币行情
Tether Gold - 币种排行
USD.AI - 加密货币行情
牛来 - 数字货币市值
Aster - BTC行情
Shiba Inu - 数字货币市值
Gitcoin - 币种排行
狗币 - BTC行情
Zama - 数字货币市值
Render - 币种排行
StraitsX XUSD - 加密货币行情
Pendle - 币种排行
Optimism - 加密货币行情
Shiba Inu - 数字货币市值
Injective - BTC行情
Render - 比特币
Plasma - 币种排行
Quant - BTC行情
Solana - 比特币
大零币 - 加密货币行情
Particle - 数字货币市值
Pendle - 币种排行
Horizen - 比特币行情
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
PAX Gold - 数字货币市值