Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.05
0.58%
≈ ￥937.53
($0.82)
更新于 2026-10-29 03:45:02
24H 最高$144.73
24H 最低$138.86
今日开盘$141.23
24H 成交量$1,131.60万
流通市值$5,104.92万
24H 涨跌额($0.82)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.01121 | $6.44万 | $782.81万 | 0.19% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5096 | $137.45万 | $5.24亿 | 3.13% |
| 138 |
CRVCurve DAO
|
$0.3389 | $0.3428 | $0.3318 | $168.89万 | $5.31亿 | -0.21% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 124 |
BONKBonk
|
$0.00000315 | $0.00000315 | $0.00000302 | $202.55万 | $2.70亿 | 2.61% |
| 587 |
ONT本体
|
$0.04949 | $0.04964 | $0.04852 | $13.41万 | $4,883.92万 | 1.10% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 521 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.81% |
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
| 651 |
VSTBVSTB
|
$144.45 | $149.24 | $142.88 | $6.38万 | — | -1.92% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $164.74万 | $2,336.37万 | -0.68% |
| 201 |
TRBTellor Tributes
|
$17.46 | $17.56 | $17.01 | $94.39万 | $4,893.34万 | 0.06% |
| 36 |
AVAXAvalanche
|
$8.983 | $9.09 | $8.79 | $1,358.00万 | $39.42亿 | 0.82% |
| 292 |
RSRReserve Rights
|
$0.001655 | $0.001662 | $0.001587 | $55.21万 | $1.03亿 | 3.50% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 665 |
GSBGSB
|
$922.87 | $929.49 | $909.61 | $5.68万 | — | 0.97% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.23万 | $3,075.49万 | -1.64% |
| 655 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.14万 | $4,929.19万 | -0.03% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
相关站点
共 40 个
EUR - BTC行情
Blur - 数字货币市值
牛来 - 加密货币行情
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
Official Trump - 比特币
PAX Gold - BTC行情
Pump.fun - 比特币行情
Celo - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
USD1 - 加密货币行情
Hedera - 币种排行
USDC - 币种排行
Sui - 比特币行情
Plume - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
MegaETH - 比特币行情
Nillion - 加密货币行情
以太坊 - BTC行情
Pepe - 数字货币市值
波场 - 比特币行情
Optimism - BTC行情
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aster - 比特币行情
Initia - 比特币
Renzo - 数字货币市值
Sui - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
QQQB - 比特币行情
比特币 - 币种排行
Lorenzo - 加密货币行情
Pump.fun - 比特币
Caldera - 比特币
恒星币 - 加密货币行情