24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000381
24H 成交量$20.57万
流通市值$3,871.50万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.97万 | $804.77万 | 0.13% |
| 331 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $50.67万 | $2,833.14万 | -0.60% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5411 | $0.5465 | $0.5183 | $202.32万 | $5.37亿 | 2.93% |
| 121 |
CRVCurve DAO
|
$0.3305 | $0.3456 | $0.3208 | $252.55万 | $5.32亿 | -0.63% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 98 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $350.77万 | $2.82亿 | 3.60% |
| 568 |
ONT本体
|
$0.04995 | $0.05033 | $0.04805 | $18.19万 | $4,992.83万 | 2.17% |
| 336 |
LUMIALumia
|
$0.0841 | $0.0858 | $0.0816 | $50.30万 | $1,988.72万 | 2.19% |
| 415 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $35.51万 | $2,695.10万 | 1.10% |
| 332 |
THETATheta Network
|
$0.1773 | $0.1817 | $0.171 | $50.66万 | $1.79亿 | 0.62% |
| 687 |
VSTBVSTB
|
$141.83 | $145.05 | $140.69 | $3.32万 | — | -1.69% |
| 396 |
EDENOpenEden
|
$0.05548 | $0.05735 | $0.05262 | $38.17万 | $2,175.90万 | 3.62% |
| 123 |
TRBTellor Tributes
|
$17.1 | $17.58 | $16.17 | $250.63万 | $4,874.82万 | -0.75% |
| 35 |
AVAXAvalanche
|
$8.922 | $9.16 | $8.56 | $1,675.38万 | $39.98亿 | 1.01% |
| 310 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $55.34万 | $1.01亿 | -1.36% |
| 436 |
AMATBApplied Materials (bStocks Tok
|
$424.33 | $426.17 | $401.73 | $32.11万 | $976.41万 | 2.49% |
| 677 |
GSBGSB
|
$931.73 | $941.51 | $920.35 | $5.35万 | — | 0.80% |
| 596 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $14.83万 | $3,173.58万 | 3.72% |
| 667 |
XVSVenus
|
$2.951 | $2.98 | $2.84 | $7.17万 | $5,006.45万 | 1.51% |
| 172 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $137.03万 | $1.31亿 | 0.26% |
相关站点
共 40 个
Caldera - 比特币行情
Sui - 币种排行
Celestia - 比特币行情
Ether.fi - 加密货币行情
Injective - 币种排行
JasmyCoin - 比特币
Initia - 数字货币市值
Bonk - 比特币行情
Tokamak - 以太坊ETH价格
USDC - 比特币行情
NFP - 数字货币市值
Midnight - 加密货币行情
Chainlink - 数字货币市值
Chainlink - BTC行情
Starknet - 数字货币市值
Celestia - 数字货币市值
Polkadot - 比特币
狗币 - 加密货币行情
Filecoin - 比特币
Blur - BTC行情
Haedal - 比特币
狗币 - 币种排行
LITEB - 比特币行情
Ether.fi - 比特币
Official Trump - 币种排行
Injective - 数字货币市值
Zama - 以太坊ETH价格
First Digital - 比特币
Sei - 比特币行情
Internet - BTC行情
Starknet - 加密货币行情
Ondo - 比特币
Initia - BTC行情
Pyth Network - 比特币行情
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
Sui - BTC行情