24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.22万 | $804.77万 | 0.14% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0851 | $0.076 | $79.94万 | $2,833.14万 | -0.85% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5465 | $0.4891 | $515.53万 | $5.37亿 | -1.38% |
| 90 |
CRVCurve DAO
|
$0.2726 | $0.3379 | $0.264 | $719.17万 | $5.32亿 | -16.66% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
| 491 |
ONT本体
|
$0.04539 | $0.05033 | $0.04403 | $39.07万 | $4,992.83万 | -6.59% |
| 232 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.22万 | $1,988.72万 | -3.30% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.38万 | $1.79亿 | -8.64% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.20万 | — | -2.73% |
| 329 |
EDENOpenEden
|
$0.05099 | $0.05613 | $0.0471 | $77.49万 | $2,175.90万 | -5.52% |
| 153 |
TRBTellor Tributes
|
$15.7 | $17.41 | $14.75 | $260.02万 | $4,874.82万 | -5.37% |
| 36 |
AVAXAvalanche
|
$8.598 | $9.09 | $8.00 | $2,543.37万 | $39.98亿 | -1.61% |
| 160 |
RSRReserve Rights
|
$0.00131 | $0.001624 | $0.001211 | $248.85万 | $1.01亿 | -17.66% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$401.56 | $426.17 | $398.86 | $42.81万 | $976.41万 | -1.48% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 560 |
POWRPowerledger
|
$0.0499 | $0.058 | $0.049 | $27.28万 | $3,173.58万 | -6.55% |
| 647 |
XVSVenus
|
$2.747 | $2.98 | $2.65 | $13.58万 | $5,006.45万 | -4.55% |
| 152 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $263.10万 | $1.31亿 | -11.99% |
相关站点
共 40 个
波场 - 比特币行情
波场 - BTC行情
大零币 - BTC行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 加密货币行情
Sky - 比特币行情
Ondo - BTC行情
Aave - 以太坊ETH价格
Zama - 比特币
Uniswap - 数字货币市值
Uniswap - 比特币
Initia - 比特币行情
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 比特币行情
Horizen - BTC行情
Arbitrum - 数字货币市值
Caldera - 加密货币行情
Quant - 数字货币市值
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Curve DAO - 数字货币市值
达世币 - 币种排行
Arbitrum - BTC行情
POL - 数字货币市值
Initia - 币种排行
Chainlink - 比特币
Render - 比特币行情
Celestia - 比特币
Pyth Network - 加密货币行情
Sky - 比特币行情
Hyperliquid - BTC行情
Caldera - 比特币
Avalanche - 币种排行
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 比特币行情
Shiba Inu - BTC行情
Artificial - 加密货币行情
恒星币 - BTC行情