24H 最高$0.0502
24H 最低$0.0479
今日开盘$0.0502
24H 成交量$23.80万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.00万 | $781.03万 | 0.14% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.85万 | $2,840.89万 | -2.04% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.5318 | $0.5153 | $145.23万 | $5.29亿 | 1.46% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $216.52万 | $5.33亿 | -4.83% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $297.04万 | $2.78亿 | -2.89% |
| 588 |
ONT本体
|
$0.04823 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -2.15% |
| 252 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.37万 | $2,027.57万 | -0.36% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.12万 | $2,678.92万 | -3.76% |
| 334 |
THETATheta Network
|
$0.1725 | $0.182 | $0.1713 | $48.89万 | $1.78亿 | -5.06% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.66万 | — | -4.63% |
| 290 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $62.50万 | $2,227.15万 | -2.05% |
| 144 |
TRBTellor Tributes
|
$16.27 | $17.58 | $16.22 | $170.29万 | $4,909.34万 | -7.08% |
| 34 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.56 | $1,609.80万 | $39.96亿 | -5.36% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.59万 | $1.02亿 | -2.59% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.18 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.21% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 581 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.21万 | $3,084.54万 | -3.65% |
| 661 |
XVSVenus
|
$2.858 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.84% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
相关站点
共 40 个
Injective - 币种排行
Aster - 比特币行情
Shiba Inu - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
MegaETH - 加密货币行情
Sui - 比特币
Pump.fun - 加密货币行情
波场 - BTC行情
Polkadot - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 比特币
Katana - 数字货币市值
MarsCoin - 加密货币行情
Starknet - BTC行情
EUR - 比特币
Midnight - 以太坊ETH价格
狗币 - 数字货币市值
Zama - 比特币
币安币 - 比特币行情
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Quant - BTC行情
QQQB - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - 比特币
Katana - 数字货币市值
Nillion - 比特币
Worldcoin - 币种排行
狗币 - 加密货币行情
Tokamak - 币种排行
Katana - 币种排行
Aptos - 以太坊ETH价格
波场 - 币种排行
Internet - 数字货币市值