24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007817
24H 成交量$667.99万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.15% |
| 318 |
MAGICTreasure
|
$0.082 | $0.0852 | $0.0815 | $52.85万 | $2,840.89万 | -1.32% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5318 | $0.5125 | $133.65万 | $5.29亿 | 1.77% |
| 131 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3258 | $189.29万 | $5.33亿 | -4.70% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $278.68万 | $2.78亿 | -1.29% |
| 589 |
ONT本体
|
$0.04846 | $0.05029 | $0.04846 | $13.96万 | $4,966.14万 | -1.94% |
| 226 |
LUMIALumia
|
$0.0823 | $0.0861 | $0.0821 | $82.81万 | $2,027.57万 | -2.72% |
| 488 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00358 | $23.04万 | $2,678.92万 | -3.76% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
| 664 |
VSTBVSTB
|
$141.43 | $149.24 | $141.17 | $6.43万 | — | -3.95% |
| 162 |
EDENOpenEden
|
$0.05436 | $0.05735 | $0.05257 | $148.15万 | $2,227.15万 | -2.98% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $171.58万 | $4,909.34万 | -5.31% |
| 36 |
AVAXAvalanche
|
$8.625 | $9.16 | $8.62 | $1,526.48万 | $39.96亿 | -4.43% |
| 283 |
RSRReserve Rights
|
$0.001579 | $0.001682 | $0.001576 | $61.15万 | $1.02亿 | -2.83% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 666 |
GSBGSB
|
$928.24 | $929.49 | $909.61 | $6.38万 | — | 1.69% |
| 576 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0528 | $15.15万 | $3,084.54万 | -4.35% |
| 656 |
XVSVenus
|
$2.865 | $2.98 | $2.85 | $7.95万 | $4,981.47万 | -3.54% |
| 159 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01156 | $149.79万 | $1.33亿 | -3.70% |
相关站点
共 40 个
LayerZero - 比特币行情
Pump.fun - 比特币行情
Tutorial - 数字货币市值
Blur - 比特币行情
Caldera - 比特币行情
Starknet - 比特币行情
Celestia - 数字货币市值
Blur - 数字货币市值
大零币 - 数字货币市值
Solana - 数字货币市值
United Stables - 以太坊ETH价格
USD.AI - BTC行情
First Digital - BTC行情
Renzo - 数字货币市值
Ripple USD - 比特币
Blur - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - 加密货币行情
Plume - 加密货币行情
大零币 - 比特币
Worldcoin - BTC行情
Ondo - 比特币
Celo - BTC行情
Celo - BTC行情
大零币 - 币种排行
Artificial Inu - 比特币行情
大零币 - 加密货币行情
Nillion - BTC行情
Polkadot - 比特币
Pepe - 加密货币行情
United Stables - BTC行情
Solana - 比特币行情
QQQB - BTC行情
Aave - 比特币
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 以太坊ETH价格
Blur - BTC行情
Bubblemaps - 币种排行
Ondo - 币种排行