24H 最高$0.0497
24H 最低$0.0463
今日开盘$0.0483
24H 成交量$180.84万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.92万 | $781.03万 | 0.13% |
| 328 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.58万 | $2,840.89万 | -0.24% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.526 | $0.5361 | $0.516 | $156.07万 | $5.29亿 | 1.84% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000301 | $302.09万 | $2.78亿 | -0.65% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 271 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0816 | $70.10万 | $2,027.57万 | -0.12% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
| 335 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $49.06万 | $1.78亿 | -3.84% |
| 682 |
VSTBVSTB
|
$141.41 | $149.24 | $140.69 | $3.73万 | — | -4.11% |
| 295 |
EDENOpenEden
|
$0.05382 | $0.05735 | $0.05257 | $61.49万 | $2,227.15万 | -1.43% |
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 35 |
AVAXAvalanche
|
$8.72 | $9.16 | $8.56 | $1,592.06万 | $39.96亿 | -3.58% |
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407.14 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.72% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.55万 | — | 2.05% |
| 590 |
POWRPowerledger
|
$0.0533 | $0.0557 | $0.0525 | $14.89万 | $3,084.54万 | -2.91% |
| 659 |
XVSVenus
|
$2.87 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.30% |
| 152 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.52% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
QQQB - 以太坊ETH价格
RWUSD - 比特币行情
大零币 - 币种排行
USDC - 数字货币市值
EUR - 比特币行情
Haedal - 比特币行情
Pump.fun - BTC行情
Uniswap - BTC行情
达世币 - 币种排行
Aster - BTC行情
United Stables - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 比特币
Sei - BTC行情
Shiba Inu - 比特币行情
USDC - 数字货币市值
Aptos - 币种排行
Solana - BTC行情
Zama - 币种排行
USDC - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Filecoin - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 比特币行情
比特币 - 加密货币行情
Shiba Inu - BTC行情
MyShell - 加密货币行情
Sei - BTC行情
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Chainlink - 币种排行
Tutorial - 比特币行情
LITEB - 币种排行
币安币 - 比特币
Bubblemaps - 数字货币市值