24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.08万 | $781.03万 | -0.16% |
| 316 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $53.52万 | $2,840.89万 | -0.96% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5381 | $0.5454 | $0.5182 | $181.45万 | $5.29亿 | 1.64% |
| 120 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $234.21万 | $5.33亿 | -3.09% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.000003 | $317.42万 | $2.78亿 | -2.26% |
| 594 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.53万 | $4,966.14万 | -2.21% |
| 286 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.12万 | $2,027.57万 | -1.88% |
| 451 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.99万 | $2,678.92万 | -2.98% |
| 340 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.171 | $47.72万 | $1.78亿 | -4.56% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.10万 | — | -3.84% |
| 290 |
EDENOpenEden
|
$0.05276 | $0.05735 | $0.05257 | $62.94万 | $2,227.15万 | -3.86% |
| 130 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $217.31万 | $4,909.34万 | -5.17% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,565.96万 | $39.96亿 | -3.85% |
| 268 |
RSRReserve Rights
|
$0.001575 | $0.001682 | $0.001561 | $71.05万 | $1.02亿 | -2.17% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $421.29 | $401.09 | $27.96万 | $942.34万 | 0.62% |
| 678 |
GSBGSB
|
$932.35 | $932.35 | $910.38 | $5.50万 | — | 2.41% |
| 596 |
POWRPowerledger
|
$0.0532 | $0.0555 | $0.0525 | $14.29万 | $3,084.54万 | -3.62% |
| 655 |
XVSVenus
|
$2.859 | $2.98 | $2.84 | $8.24万 | $4,981.47万 | -3.93% |
| 158 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.33万 | $1.33亿 | -2.85% |
相关站点
共 40 个
Pepe - 比特币
Aptos - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 比特币
Renzo - 加密货币行情
Optimism - 比特币
恒星币 - 比特币行情
MyShell - BTC行情
Gram - 以太坊ETH价格
艾达币 - 比特币行情
First Digital - 币种排行
EUR - BTC行情
Aster - 币种排行
Injective - BTC行情
Tether Gold - 比特币
Ethena - 比特币
Hedera - 比特币
瑞波币 - 比特币
Gitcoin - BTC行情
Aptos - 数字货币市值
LayerZero - 币种排行
PAX Gold - 比特币行情
Gitcoin - 比特币
EUR - 比特币行情
Pudgy Penguins - 加密货币行情
波场 - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 比特币行情
USD.AI - BTC行情
USDC - 比特币行情
Starknet - BTC行情
Blur - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 以太坊ETH价格
EUR - 币种排行
QQQB - BTC行情
Ripple USD - 币种排行
比特币 - 加密货币行情
Starknet - BTC行情
USD1 - 以太坊ETH价格