24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.04万 | $804.77万 | 0.13% |
| 304 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $56.75万 | $2,833.14万 | 0.48% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.539 | $0.5454 | $0.5183 | $184.12万 | $5.37亿 | 2.67% |
| 123 |
CRVCurve DAO
|
$0.333 | $0.3456 | $0.3208 | $250.18万 | $5.32亿 | 0.09% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $344.64万 | $2.82亿 | 3.93% |
| 565 |
ONT本体
|
$0.04993 | $0.05033 | $0.04805 | $18.26万 | $4,992.83万 | 2.34% |
| 333 |
LUMIALumia
|
$0.0837 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.33% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.98万 | $2,695.10万 | 1.37% |
| 330 |
THETATheta Network
|
$0.1775 | $0.1817 | $0.171 | $51.46万 | $1.79亿 | 0.62% |
| 686 |
VSTBVSTB
|
$142.94 | $145.05 | $140.69 | $3.34万 | — | -1.00% |
| 398 |
EDENOpenEden
|
$0.05579 | $0.05735 | $0.05262 | $37.48万 | $2,175.90万 | 3.35% |
| 124 |
TRBTellor Tributes
|
$17.19 | $17.58 | $16.17 | $249.92万 | $4,874.82万 | -0.35% |
| 36 |
AVAXAvalanche
|
$8.942 | $9.16 | $8.56 | $1,683.16万 | $39.98亿 | 1.31% |
| 307 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $56.44万 | $1.01亿 | -1.35% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$423.89 | $426.17 | $401.73 | $32.38万 | $976.41万 | 2.37% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.55万 | — | 0.59% |
| 585 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.87万 | $3,173.58万 | 3.53% |
| 667 |
XVSVenus
|
$2.96 | $2.98 | $2.84 | $7.34万 | $5,006.45万 | 1.65% |
| 173 |
ZKZKsync
|
$0.0118 | $0.01226 | $0.01132 | $137.61万 | $1.31亿 | 1.90% |
相关站点
共 40 个
Filecoin - 比特币
LayerZero - 币种排行
Aptos - BTC行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
Nillion - 数字货币市值
Gram - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Zama - 币种排行
Celestia - 比特币
Solana - 比特币行情
Uniswap - 加密货币行情
Initia - 以太坊ETH价格
Haedal - 数字货币市值
狗币 - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币
Sui - 数字货币市值
大零币 - BTC行情
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
Injective - BTC行情
Celestia - 数字货币市值
Ondo - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
JasmyCoin - 比特币
艾达币 - 加密货币行情
Sui - 币种排行
Quant - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 币种排行