24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.00417
24H 成交量$1,724.52万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.49万 | $778.61万 | 0.45% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5318 | $0.5014 | $120.72万 | $5.10亿 | 3.99% |
| 132 |
CRVCurve DAO
|
$0.34 | $0.3428 | $0.3309 | $178.53万 | $5.31亿 | 1.07% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.02万 | $2.68亿 | 3.34% |
| 571 |
ONT本体
|
$0.04924 | $0.0495 | $0.04776 | $14.55万 | $4,877.93万 | 1.67% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.55万 | $2,665.02万 | 1.93% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
| 651 |
VSTBVSTB
|
$147.46 | $147.60 | $141.83 | $6.97万 | — | 3.97% |
| 170 |
EDENOpenEden
|
$0.0548 | $0.05738 | $0.05375 | $127.00万 | $2,492.12万 | -3.28% |
| 270 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.90万 | $4,911.19万 | 1.40% |
| 40 |
AVAXAvalanche
|
$9.047 | $9.09 | $8.69 | $1,065.10万 | $39.28亿 | 3.04% |
| 430 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $29.72万 | $1.00亿 | 0.88% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 675 |
GSBGSB
|
$913.15 | $915.97 | $898.59 | $4.30万 | — | 1.56% |
| 625 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.36万 | $3,091.59万 | 3.95% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.57% |
| 201 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01189 | $93.14万 | $1.35亿 | -1.89% |
相关站点
共 40 个
莱特币 - 比特币
Ethena - 以太坊ETH价格
牛来 - 比特币
Bubblemaps - 币种排行
大零币 - BTC行情
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 比特币
MegaETH - 数字货币市值
Haedal - 以太坊ETH价格
Bubblemaps - 加密货币行情
波场 - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 币种排行
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Gram - BTC行情
Caldera - 币种排行
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 比特币
Solana - 比特币行情
Starknet - 币种排行
Aster - 比特币
Zama - BTC行情
狗币 - 比特币
Pepe - 币种排行
NFP - BTC行情
Hedera - BTC行情
莱特币 - 加密货币行情
LayerZero - 币种排行
Tokamak - BTC行情
Lorenzo - BTC行情
Aave - 以太坊ETH价格
Official Trump - 比特币