24H 最高$0.004898
24H 最低$0.003728
今日开盘$0.00488
24H 成交量$328.88万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.21万 | $804.77万 | 0.12% |
| 317 |
MAGICTreasure
|
$0.0783 | $0.0851 | $0.076 | $76.82万 | $2,833.14万 | -4.51% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5465 | $0.4891 | $531.66万 | $5.37亿 | -0.61% |
| 97 |
CRVCurve DAO
|
$0.2777 | $0.3379 | $0.264 | $569.28万 | $5.32亿 | -14.82% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $542.64万 | $2.82亿 | -8.77% |
| 492 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $37.95万 | $4,992.83万 | -6.79% |
| 227 |
LUMIALumia
|
$0.0835 | $0.0869 | $0.0793 | $134.65万 | $1,988.72万 | 1.09% |
| 290 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $87.76万 | $2,695.10万 | -7.52% |
| 228 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $133.68万 | $1.79亿 | -8.46% |
| 684 |
VSTBVSTB
|
$137.28 | $144.46 | $137.00 | $4.33万 | — | -2.45% |
| 331 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -10.88% |
| 143 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $272.05万 | $4,874.82万 | -6.65% |
| 35 |
AVAXAvalanche
|
$8.301 | $9.09 | $8.00 | $2,552.99万 | $39.98亿 | -4.42% |
| 176 |
RSRReserve Rights
|
$0.001259 | $0.001624 | $0.001211 | $205.50万 | $1.01亿 | -20.62% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$402 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.26% |
| 675 |
GSBGSB
|
$919.26 | $941.51 | $917.20 | $7.16万 | — | -1.17% |
| 596 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 647 |
XVSVenus
|
$2.723 | $2.98 | $2.65 | $12.78万 | $5,006.45万 | -5.48% |
| 152 |
ZKZKsync
|
$0.01013 | $0.01202 | $0.00994 | $244.53万 | $1.31亿 | -13.12% |
相关站点
共 40 个
RWUSD - 比特币行情
应用链 - 比特币行情
Plasma - 比特币行情
Avalanche - 币种排行
Particle - 比特币
币安人生 - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 比特币
EUR - 比特币行情
Initia - 加密货币行情
Katana - 比特币
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 币种排行
Optimism - 比特币
Solana - 比特币行情
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
United Stables - 比特币行情
LayerZero - 数字货币市值
Ethena - 币种排行
Polkadot - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 加密货币行情
Celo - BTC行情
Pump.fun - 比特币行情
USD.AI - 加密货币行情
Initia - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Aster - 数字货币市值
THORChain - 比特币行情
Plasma - 数字货币市值
Celestia - 币种排行
NEAR Protocol - BTC行情
Bonk - 加密货币行情