24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$148.82万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $30.97万 | $781.03万 | -0.02% |
| 319 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.63万 | $2,840.89万 | -1.21% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $181.63万 | $5.29亿 | 2.36% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $237.57万 | $5.33亿 | -3.19% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.50万 | $2.78亿 | -1.95% |
| 594 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.45万 | $4,966.14万 | -2.03% |
| 282 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 445 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.55万 | $2,678.92万 | -3.25% |
| 335 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.20万 | $1.78亿 | -4.30% |
| 687 |
VSTBVSTB
|
$140.87 | $149.24 | $140.69 | $3.06万 | — | -4.18% |
| 293 |
EDENOpenEden
|
$0.05328 | $0.05735 | $0.05257 | $62.22万 | $2,227.15万 | -2.61% |
| 137 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $198.99万 | $4,909.34万 | -4.55% |
| 36 |
AVAXAvalanche
|
$8.63 | $9.16 | $8.56 | $1,594.76万 | $39.96亿 | -4.31% |
| 278 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001567 | $67.74万 | $1.02亿 | -2.37% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.04 | $421.29 | $401.09 | $28.11万 | $942.34万 | 0.08% |
| 678 |
GSBGSB
|
$929.94 | $931.99 | $910.38 | $5.54万 | — | 2.12% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.51% |
| 659 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.07万 | $4,981.47万 | -3.94% |
| 155 |
ZKZKsync
|
$0.01136 | $0.01226 | $0.01132 | $159.13万 | $1.33亿 | -5.02% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Official Trump - BTC行情
NFP - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 币种排行
MyShell - 以太坊ETH价格
Haedal - BTC行情
Hedera - 数字货币市值
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 币种排行
RWUSD - 加密货币行情
艾达币 - 比特币
RWUSD - 数字货币市值
Shiba Inu - 比特币
NFP - BTC行情
PAX Gold - 币种排行
Aave - BTC行情
NEAR Protocol - 币种排行
Filecoin - 加密货币行情
Solana - 比特币行情
Blur - 数字货币市值
Gram - 币种排行
Ethena - BTC行情
Nillion - 币种排行
Zama - 数字货币市值
Celestia - BTC行情
Celestia - BTC行情
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 加密货币行情
Nillion - 数字货币市值
First Digital - 数字货币市值
以太坊 - 比特币
USDC - 数字货币市值
Bittensor - BTC行情
Worldcoin - BTC行情
Shiba Inu - 加密货币行情
Tutorial - 以太坊ETH价格