24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02398
24H 成交量$373.97万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.15% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.30万 | $2,840.89万 | 0.85% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.5318 | $0.51 | $135.05万 | $5.29亿 | 3.04% |
| 136 |
CRVCurve DAO
|
$0.3343 | $0.3456 | $0.3318 | $175.20万 | $5.33亿 | -2.34% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.63万 | $2.78亿 | 2.27% |
| 583 |
ONT本体
|
$0.04945 | $0.05029 | $0.04852 | $14.09万 | $4,966.14万 | 0.39% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.082 | $86.86万 | $2,027.57万 | 1.71% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 303 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $54.43万 | $1.78亿 | -2.60% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 160 |
EDENOpenEden
|
$0.05551 | $0.05735 | $0.05257 | $147.51万 | $2,227.15万 | -0.41% |
| 152 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.48万 | $4,909.34万 | -1.88% |
| 38 |
AVAXAvalanche
|
$8.925 | $9.16 | $8.79 | $1,429.95万 | $39.96亿 | -0.79% |
| 282 |
RSRReserve Rights
|
$0.001619 | $0.001682 | $0.001596 | $59.07万 | $1.02亿 | 0.12% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $399.33 | $26.97万 | $942.34万 | 1.83% |
| 664 |
GSBGSB
|
$928 | $929.49 | $909.61 | $6.32万 | — | 1.68% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.48万 | $3,084.54万 | -2.17% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.45% |
| 162 |
ZKZKsync
|
$0.01207 | $0.01226 | $0.01156 | $143.48万 | $1.33亿 | -0.74% |
相关站点
共 40 个
Polkadot - 比特币行情
Gitcoin - BTC行情
Gitcoin - 币种排行
Filecoin - 币种排行
USD1 - 币种排行
Plume - BTC行情
Hyperliquid - 币种排行
MyShell - 比特币
Lorenzo - BTC行情
达世币 - 比特币行情
Aptos - 以太坊ETH价格
Aster - BTC行情
Celo - 数字货币市值
Midnight - 比特币
Starknet - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
Caldera - 比特币
Internet - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 以太坊ETH价格
Renzo - BTC行情
Midnight - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 比特币
Polkadot - 币种排行
Tutorial - 加密货币行情
NFP - 数字货币市值
Pepe - BTC行情
Tokamak - 以太坊ETH价格
PAX Gold - 数字货币市值
Blur - 比特币行情
Polkadot - 比特币行情
瑞波币 - 加密货币行情
Internet - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 比特币
Bubblemaps - 币种排行
MarsCoin - 加密货币行情