Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$46.29
16.34%
≈ ￥305.514
($6.50)
更新于 2026-10-30 04:10:02
24H 最高$47.00
24H 最低$39.79
今日开盘$39.79
24H 成交量$662.61万
流通市值$394.66万
24H 涨跌额($6.50)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.04% |
| 333 |
MAGICTreasure
|
$0.0808 | $0.0851 | $0.0804 | $50.98万 | $2,833.14万 | -4.15% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.5465 | $0.5183 | $211.69万 | $5.37亿 | 1.64% |
| 113 |
CRVCurve DAO
|
$0.3214 | $0.3448 | $0.3183 | $282.87万 | $5.32亿 | -6.02% |
| 251 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000326 | $0.000003 | $334.51万 | $2.82亿 | -5.57% |
| 585 |
ONT本体
|
$0.04878 | $0.05033 | $0.04805 | $16.28万 | $4,992.83万 | -2.24% |
| 331 |
LUMIALumia
|
$0.0842 | $0.0858 | $0.0816 | $51.48万 | $1,988.72万 | 1.08% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.72万 | $2,695.10万 | -3.76% |
| 362 |
THETATheta Network
|
$0.172 | $0.1802 | $0.1708 | $45.12万 | $1.79亿 | -4.55% |
| 685 |
VSTBVSTB
|
$138.83 | $144.46 | $138.83 | $3.72万 | — | -2.66% |
| 404 |
EDENOpenEden
|
$0.05238 | $0.05735 | $0.05233 | $37.56万 | $2,175.90万 | -8.17% |
| 140 |
TRBTellor Tributes
|
$16.59 | $17.52 | $16.17 | $202.12万 | $4,874.82万 | -5.20% |
| 36 |
AVAXAvalanche
|
$8.708 | $9.09 | $8.56 | $1,560.71万 | $39.98亿 | -3.83% |
| 317 |
RSRReserve Rights
|
$0.001554 | $0.001662 | $0.001544 | $54.11万 | $1.01亿 | -6.44% |
| 424 |
AMATBApplied Materials (bStocks Tok
|
$413.8 | $426.17 | $401.73 | $34.53万 | $976.41万 | -1.20% |
| 675 |
GSBGSB
|
$923.39 | $941.51 | $920.35 | $5.66万 | — | -0.26% |
| 628 |
POWRPowerledger
|
$0.055 | $0.0561 | $0.0525 | $12.00万 | $3,173.58万 | 0.73% |
| 663 |
XVSVenus
|
$2.891 | $2.98 | $2.84 | $7.68万 | $5,006.45万 | -2.56% |
| 177 |
ZKZKsync
|
$0.01128 | $0.01226 | $0.01124 | $132.54万 | $1.31亿 | -7.54% |
相关站点
共 40 个
Sui - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aptos - 比特币
Aave - 币种排行
比特现金 - 比特币
Nillion - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
Haedal - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Aster - BTC行情
狗币 - 比特币
Raydium - 数字货币市值
恒星币 - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Pepe - 比特币
Huma Finance - 币种排行
Ondo - 比特币
NEAR Protocol - 比特币
USD.AI - BTC行情
瑞波币 - 以太坊ETH价格
狗币 - BTC行情
Gitcoin - 比特币
EUR - 加密货币行情
First Digital - 加密货币行情
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
PancakeSwap - BTC行情
United Stables - 加密货币行情
Celo - 以太坊ETH价格
Celo - 币种排行
Pyth Network - 以太坊ETH价格
比特币 - 以太坊ETH价格