SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.16
-2.90%
≈ ￥925.056
(-$4.18)
更新于 2026-10-30 14:05:01
24H 最高$145.09
24H 最低$138.48
今日开盘$144.34
24H 成交量$3,699.39万
流通市值$1.80亿
24H 涨跌额(-$4.18)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$70.65 -24.17%
Semicon Bull 3X ETF (bStocks TSOXLB
$86.05 -14.67%
BittensorTAO
$236.5 -5.36%
Circle Internet Group (bStocksCRCLB
$76.65 -3.83%
EUR
$1.133 +1.61%
Aave
$126.55 -3.65%
Strategy (bStocks Tokenized StMSTRB
$136.32 -3.61%
First Digital USDFDUSD
$0.9978 -0.06%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $22.21万 | $804.77万 | 0.33% |
| 318 |
MAGICTreasure
|
$0.0816 | $0.0851 | $0.076 | $79.91万 | $2,833.14万 | -1.69% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5465 | $0.4891 | $513.61万 | $5.37亿 | -2.23% |
| 91 |
CRVCurve DAO
|
$0.2712 | $0.3379 | $0.264 | $714.39万 | $5.32亿 | -17.24% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $557.76万 | $2.82亿 | -5.20% |
| 491 |
ONT本体
|
$0.04525 | $0.05033 | $0.04403 | $39.04万 | $4,992.83万 | -6.97% |
| 231 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $142.20万 | $1,988.72万 | -3.53% |
| 193 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.82万 | $2,695.10万 | -13.26% |
| 234 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.31万 | $1.79亿 | -8.48% |
| 684 |
VSTBVSTB
|
$137.59 | $144.46 | $137.00 | $4.20万 | — | -2.74% |
| 330 |
EDENOpenEden
|
$0.05093 | $0.05613 | $0.0471 | $77.44万 | $2,175.90万 | -5.56% |
| 153 |
TRBTellor Tributes
|
$15.96 | $17.41 | $14.75 | $257.69万 | $4,874.82万 | -3.51% |
| 36 |
AVAXAvalanche
|
$8.57 | $9.09 | $8.00 | $2,541.48万 | $39.98亿 | -2.06% |
| 160 |
RSRReserve Rights
|
$0.001309 | $0.001624 | $0.001211 | $248.87万 | $1.01亿 | -17.93% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$401.57 | $426.17 | $398.86 | $42.80万 | $976.41万 | -1.69% |
| 676 |
GSBGSB
|
$921.15 | $941.51 | $917.20 | $7.32万 | — | -0.93% |
| 560 |
POWRPowerledger
|
$0.0494 | $0.058 | $0.049 | $26.85万 | $3,173.58万 | -7.66% |
| 647 |
XVSVenus
|
$2.742 | $2.98 | $2.65 | $13.57万 | $5,006.45万 | -4.63% |
| 151 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $262.79万 | $1.31亿 | -12.39% |
相关站点
共 40 个
USD1 - 数字货币市值
瑞波币 - 比特币行情
BFUSD - 币种排行
Artificial Inu - 加密货币行情
Plasma - 数字货币市值
Pendle - 加密货币行情
Gram - 比特币
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - BTC行情
币安币 - 币种排行
Caldera - 加密货币行情
LayerZero - 加密货币行情
牛来 - 比特币行情
Optimism - 比特币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Pyth Network - BTC行情
Sei - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Celo - BTC行情
Worldcoin - 比特币
牛来 - 比特币
应用链 - 比特币
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 币种排行
瑞波币 - 比特币
Ethena USDe - 数字货币市值
Solana - BTC行情
币安币 - 加密货币行情
Artificial Inu - 币种排行
First Digital - BTC行情
Plasma - 数字货币市值
比特现金 - 币种排行
Render - 数字货币市值
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
Gram - 加密货币行情