24H 最高$29.85
24H 最低$28.75
今日开盘$29.36
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.13% |
| 318 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.07万 | $2,840.89万 | 1.21% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.5318 | $0.51 | $135.57万 | $5.29亿 | 3.12% |
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $271.81万 | $2.78亿 | 2.93% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 217 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0817 | $87.41万 | $2,027.57万 | 2.32% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 299 |
THETATheta Network
|
$0.1764 | $0.1822 | $0.1756 | $55.31万 | $1.78亿 | -2.43% |
| 663 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 160 |
EDENOpenEden
|
$0.05564 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | 0.16% |
| 153 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -1.49% |
| 38 |
AVAXAvalanche
|
$8.931 | $9.16 | $8.79 | $1,429.88万 | $39.96亿 | -0.35% |
| 282 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $59.16万 | $1.02亿 | 0.75% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$408.2 | $421.29 | $397.38 | $27.02万 | $942.34万 | 2.72% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 577 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0535 | $14.57万 | $3,084.54万 | -1.82% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.50% |
相关站点
共 40 个
以太坊 - 数字货币市值
Aptos - BTC行情
EUR - 比特币行情
Celo - 比特币
Quant - 加密货币行情
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
比特币 - 币种排行
Quant - 数字货币市值
Katana - 比特币行情
Huma Finance - 加密货币行情
NFP - BTC行情
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
恒星币 - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 比特币
Starknet - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - BTC行情
Blur - 比特币
Ripple USD - 以太坊ETH价格
QQQB - 币种排行
莱特币 - 数字货币市值
Avalanche - 加密货币行情
比特现金 - 币种排行
Gitcoin - 币种排行
莱特币 - 币种排行
牛来 - 比特币行情
Raydium - 比特币
Bittensor - BTC行情
Pepe - BTC行情
Celestia - 比特币行情
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - BTC行情