24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0376
24H 成交量$130.07万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 324 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.21% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5318 | $0.5153 | $148.59万 | $5.29亿 | 1.59% |
| 129 |
CRVCurve DAO
|
$0.3226 | $0.3456 | $0.3208 | $220.33万 | $5.33亿 | -4.84% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.68万 | $2.78亿 | -1.62% |
| 590 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.41% |
| 252 |
LUMIALumia
|
$0.0829 | $0.0861 | $0.0816 | $74.02万 | $2,027.57万 | -0.96% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.28万 | $2,678.92万 | -2.71% |
| 339 |
THETATheta Network
|
$0.1726 | $0.1817 | $0.1713 | $48.19万 | $1.78亿 | -3.79% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.72万 | — | -4.35% |
| 291 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.09% |
| 141 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $176.03万 | $4,909.34万 | -6.20% |
| 35 |
AVAXAvalanche
|
$8.634 | $9.16 | $8.56 | $1,574.35万 | $39.96亿 | -3.94% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.59 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.74% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.25万 | — | 1.75% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.04万 | $3,084.54万 | -3.30% |
| 661 |
XVSVenus
|
$2.873 | $2.98 | $2.85 | $7.48万 | $4,981.47万 | -2.97% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Plasma - 比特币
Avalanche - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Ether.fi - 币种排行
MyShell - BTC行情
USD.AI - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 数字货币市值
Blur - BTC行情
Pump.fun - BTC行情
Solana - BTC行情
MegaETH - 数字货币市值
Chainlink - 比特币行情
MegaETH - 以太坊ETH价格
MyShell - 比特币行情
波场 - 加密货币行情
Celo - 比特币行情
Bittensor - 比特币行情
Bittensor - BTC行情
Celo - 比特币行情
以太坊 - 币种排行
Zama - 比特币
PAX Gold - 币种排行
QQQB - 比特币行情
United Stables - BTC行情
Celestia - 数字货币市值
Nillion - 币种排行
Zama - 数字货币市值
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Gitcoin - 数字货币市值
MyShell - 数字货币市值
MyShell - 以太坊ETH价格
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
Artificial Inu - 数字货币市值