24H 最高$1.76
24H 最低$1.69
今日开盘$1.704
24H 成交量$649.96万
流通市值$4.82亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.80万 | $782.81万 | 0.13% |
| 322 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.12万 | $2,844.11万 | 0.12% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5318 | $0.51 | $141.29万 | $5.24亿 | 3.16% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $261.64万 | $2.70亿 | 2.93% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.38万 | $1,988.21万 | -1.84% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 303 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.20万 | $1.77亿 | -2.21% |
| 666 |
VSTBVSTB
|
$141.88 | $149.24 | $141.35 | $6.41万 | — | -3.31% |
| 162 |
EDENOpenEden
|
$0.05544 | $0.05735 | $0.05257 | $146.15万 | $2,336.37万 | -0.07% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 38 |
AVAXAvalanche
|
$9.008 | $9.16 | $8.79 | $1,417.54万 | $39.42亿 | 0.63% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.64 | $421.29 | $395.06 | $26.91万 | $945.78万 | 2.18% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.81% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.54% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
相关站点
共 40 个
Zama - 数字货币市值
Official Trump - BTC行情
LITEB - 币种排行
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 币种排行
Tutorial - 以太坊ETH价格
Nillion - 加密货币行情
Haedal - 比特币
波场 - 数字货币市值
Gram - 币种排行
Injective - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 数字货币市值
Ethena - 加密货币行情
Ethena - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 数字货币市值
USDC - 加密货币行情
大零币 - 比特币行情
Gitcoin - BTC行情
MyShell - 加密货币行情
币安币 - 币种排行
波场 - BTC行情
Renzo - 以太坊ETH价格
Solana - 比特币
艾达币 - 数字货币市值
Bubblemaps - 币种排行
比特现金 - 加密货币行情
Uniswap - 币种排行
Tokamak - 比特币行情
波场 - BTC行情
NFP - 币种排行
Katana - 加密货币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Polkadot - 比特币
Blur - 比特币行情
瑞波币 - 数字货币市值