Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$400.61
-2.57%
≈ ￥2644.03
(-$10.57)
更新于 2026-10-29 16:10:01
24H 最高$411.91
24H 最低$397.80
今日开盘$411.18
24H 成交量$425.79万
流通市值$2,451.45万
24H 涨跌额(-$10.57)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.13% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -0.85% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.93万 | $5.29亿 | 1.97% |
| 121 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $236.42万 | $5.33亿 | -3.40% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.19万 | $2.78亿 | -2.27% |
| 595 |
ONT本体
|
$0.04814 | $0.05029 | $0.04812 | $14.51万 | $4,966.14万 | -2.00% |
| 281 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.42万 | $2,027.57万 | -1.53% |
| 451 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.26万 | $2,678.92万 | -2.99% |
| 337 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $49.04万 | $1.78亿 | -4.19% |
| 687 |
VSTBVSTB
|
$141.51 | $149.24 | $140.69 | $3.04万 | — | -4.04% |
| 291 |
EDENOpenEden
|
$0.05317 | $0.05735 | $0.05257 | $62.72万 | $2,227.15万 | -2.62% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.37万 | $4,909.34万 | -4.83% |
| 36 |
AVAXAvalanche
|
$8.65 | $9.16 | $8.56 | $1,592.53万 | $39.96亿 | -4.19% |
| 266 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $71.34万 | $1.02亿 | -1.93% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$406.03 | $421.29 | $401.09 | $28.10万 | $942.34万 | 0.04% |
| 678 |
GSBGSB
|
$931.92 | $932.03 | $910.38 | $5.58万 | — | 2.25% |
| 597 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -4.51% |
| 659 |
XVSVenus
|
$2.852 | $2.98 | $2.84 | $8.08万 | $4,981.47万 | -4.01% |
| 155 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01132 | $158.01万 | $1.33亿 | -4.85% |
相关站点
共 40 个
Internet - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - BTC行情
Injective - 加密货币行情
Tokamak - 比特币
Tokamak - BTC行情
Ripple USD - 币种排行
Ethena - BTC行情
以太坊 - BTC行情
比特现金 - 数字货币市值
Katana - 币种排行
Sui - 比特币
Filecoin - 比特币行情
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Injective - 币种排行
瑞波币 - 加密货币行情
Aster - 比特币行情
Worldcoin - 数字货币市值
Katana - BTC行情
StraitsX XUSD - 数字货币市值
Blur - 加密货币行情
大零币 - 比特币
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Bittensor - 数字货币市值
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
LITEB - 数字货币市值
Polkadot - BTC行情
EUR - 以太坊ETH价格
Plume - 加密货币行情
Quant - 比特币
MyShell - 币种排行
Plasma - 数字货币市值
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Ethena - 比特币行情