TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.28
-1.36%
≈ ￥2853.05
(-$5.97)
更新于 2026-10-29 08:55:01
24H 最高$441.14
24H 最低$428.36
今日开盘$438.25
24H 成交量$85.37万
流通市值$960.52万
24H 涨跌额(-$5.97)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $50.97万 | $2,840.89万 | 0.36% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.51 | $140.44万 | $5.29亿 | 2.88% |
| 137 |
CRVCurve DAO
|
$0.3355 | $0.3456 | $0.3318 | $171.58万 | $5.33亿 | -1.58% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $268.02万 | $2.78亿 | 3.26% |
| 583 |
ONT本体
|
$0.04949 | $0.05029 | $0.04852 | $13.99万 | $4,966.14万 | 0.65% |
| 211 |
LUMIALumia
|
$0.0844 | $0.0861 | $0.0816 | $92.05万 | $2,027.57万 | 3.18% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.44万 | $2,678.92万 | -0.54% |
| 300 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $55.21万 | $1.78亿 | -2.10% |
| 662 |
VSTBVSTB
|
$141.63 | $149.24 | $141.22 | $6.44万 | — | -3.56% |
| 160 |
EDENOpenEden
|
$0.05521 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | -1.00% |
| 153 |
TRBTellor Tributes
|
$17.27 | $17.58 | $17.01 | $151.26万 | $4,909.34万 | -1.20% |
| 38 |
AVAXAvalanche
|
$8.955 | $9.16 | $8.79 | $1,405.11万 | $39.96亿 | -0.21% |
| 283 |
RSRReserve Rights
|
$0.001626 | $0.001682 | $0.001596 | $58.98万 | $1.02亿 | 0.93% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.43 | $421.29 | $396.59 | $26.69万 | $942.34万 | 2.59% |
| 663 |
GSBGSB
|
$926.21 | $929.49 | $909.61 | $6.40万 | — | 1.38% |
| 604 |
POWRPowerledger
|
$0.0543 | $0.0557 | $0.0535 | $12.62万 | $3,084.54万 | -1.63% |
| 661 |
XVSVenus
|
$2.943 | $2.98 | $2.90 | $6.47万 | $4,981.47万 | -0.61% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Raydium - BTC行情
Official Trump - 比特币
Raydium - 比特币
大零币 - 比特币行情
LayerZero - BTC行情
Plasma - 比特币行情
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Haedal - 加密货币行情
Solana - 比特币行情
Haedal - 数字货币市值
MyShell - 以太坊ETH价格
Katana - BTC行情
Haedal - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 比特币
以太坊 - 比特币行情
Optimism - BTC行情
Nillion - BTC行情
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Celestia - 币种排行
Blur - 加密货币行情
Aptos - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Nillion - 比特币
Plume - 比特币行情
Plasma - 比特币
Plasma - 比特币