24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.0191
24H 成交量$395.63万
流通市值$1,613.71万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 326 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.83万 | $2,840.89万 | 0.37% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5324 | $0.5153 | $149.21万 | $5.29亿 | 2.88% |
| 126 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $228.72万 | $5.33亿 | -3.72% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000309 | $0.00000325 | $0.00000301 | $302.74万 | $2.78亿 | 0.33% |
| 592 |
ONT本体
|
$0.04866 | $0.05029 | $0.04812 | $14.65万 | $4,966.14万 | -0.94% |
| 257 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $73.45万 | $2,027.57万 | 0.36% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $28.60万 | $2,678.92万 | -2.16% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
| 683 |
VSTBVSTB
|
$141.21 | $149.24 | $140.69 | $3.73万 | — | -4.03% |
| 294 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $62.17万 | $2,227.15万 | -0.30% |
| 140 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.17 | $179.69万 | $4,909.34万 | -6.20% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,573.32万 | $39.96亿 | -2.81% |
| 275 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.52万 | $1.02亿 | -0.50% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.84% |
| 589 |
POWRPowerledger
|
$0.0531 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.93% |
| 660 |
XVSVenus
|
$2.888 | $2.98 | $2.85 | $7.52万 | $4,981.47万 | -2.63% |
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
相关站点
共 40 个
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 币种排行
Celo - 币种排行
达世币 - 币种排行
Ondo - 比特币行情
LITEB - 加密货币行情
United Stables - 比特币行情
Raydium - 币种排行
EUR - 币种排行
First Digital - 数字货币市值
MyShell - 以太坊ETH价格
波场 - 以太坊ETH价格
Plume - 比特币
Polkadot - 币种排行
USD.AI - 以太坊ETH价格
LITEB - BTC行情
PAX Gold - 币种排行
Plasma - 比特币行情
Celestia - BTC行情
RWUSD - 比特币行情
Chainlink - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 比特币
Gram - 比特币行情
Plume - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - 币种排行
达世币 - BTC行情
Injective - 比特币
恒星币 - 币种排行
Blur - 数字货币市值
StraitsX XUSD - BTC行情
Sei - 币种排行
Tokamak - 数字货币市值
Optimism - 比特币行情
LITEB - 比特币
币安币 - 加密货币行情
QQQB - 比特币
Renzo - 加密货币行情