24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0005
24H 成交量$5,419.66万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KGSTKyrgyz Som Stablecoin
|
$0.011247 | $0.01134 | $0.011214 | $32.37万 | $781.03万 | 0.13% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.36% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5373 | $0.5454 | $0.5182 | $186.55万 | $5.29亿 | 2.05% |
| 127 |
CRVCurve DAO
|
$0.3276 | $0.3456 | $0.3208 | $228.97万 | $5.33亿 | -2.65% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 101 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $311.10万 | $2.78亿 | -0.97% |
| 586 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.26万 | $4,966.14万 | -1.42% |
| 289 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $62.20万 | $2,027.57万 | -0.83% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.08万 | $2,678.92万 | -1.90% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.67万 | $1.78亿 | -2.95% |
| 688 |
VSTBVSTB
|
$142.44 | $149.24 | $140.69 | $2.27万 | — | -4.26% |
| 280 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05257 | $65.17万 | $2,227.15万 | -1.73% |
| 119 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $233.92万 | $4,909.34万 | -2.94% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,514.40万 | $39.96亿 | -2.05% |
| 266 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $71.03万 | $1.02亿 | -2.45% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$410.95 | $421.29 | $401.56 | $28.33万 | $942.34万 | 1.88% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.81 | $5.72万 | — | 2.40% |
| 601 |
POWRPowerledger
|
$0.0543 | $0.0553 | $0.0525 | $13.98万 | $3,084.54万 | -1.45% |
| 656 |
XVSVenus
|
$2.899 | $2.98 | $2.84 | $8.34万 | $4,981.47万 | -2.33% |
| 163 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01132 | $148.30万 | $1.33亿 | -1.92% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
NFP - 比特币行情
Gram - 加密货币行情
RWUSD - 比特币行情
Nillion - 比特币
比特币 - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币行情
比特现金 - 比特币行情
EUR - 比特币行情
比特现金 - 以太坊ETH价格
Uniswap - 比特币
比特币 - 加密货币行情
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
Solana - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial Inu - 币种排行
Hedera - 比特币
Avalanche - BTC行情
Haedal - 以太坊ETH价格
MegaETH - BTC行情
Injective - BTC行情
Pudgy Penguins - 币种排行
BFUSD - BTC行情
LITEB - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
USDC - 币种排行
PAX Gold - 币种排行
Sui - 比特币
EUR - 币种排行
RWUSD - 以太坊ETH价格
Aave - 币种排行
LITEB - 数字货币市值
Official Trump - 币种排行
Raydium - 加密货币行情
EUR - 比特币行情
LayerZero - 以太坊ETH价格