24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01073
24H 成交量$84.86万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011291 | $0.01134 | $0.011214 | $44.59万 | $781.03万 | 0.54% |
| 292 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $58.21万 | $2,840.89万 | 0.73% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5454 | $0.5182 | $175.22万 | $5.29亿 | 2.17% |
| 126 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $231.07万 | $5.33亿 | -2.47% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $301.93万 | $2.78亿 | -0.65% |
| 563 |
ONT本体
|
$0.0492 | $0.05029 | $0.04805 | $17.44万 | $4,966.14万 | 0.57% |
| 301 |
LUMIALumia
|
$0.0834 | $0.0858 | $0.0816 | $56.90万 | $2,027.57万 | -0.95% |
| 444 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.78万 | $2,678.92万 | -0.82% |
| 365 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $42.34万 | $1.78亿 | -1.64% |
| 686 |
VSTBVSTB
|
$142.75 | $145.05 | $140.69 | $3.30万 | — | -1.23% |
| 306 |
EDENOpenEden
|
$0.05357 | $0.05735 | $0.05257 | $56.16万 | $2,227.15万 | 0.64% |
| 122 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $235.29万 | $4,909.34万 | -2.16% |
| 36 |
AVAXAvalanche
|
$8.784 | $9.16 | $8.56 | $1,514.48万 | $39.96亿 | -1.40% |
| 270 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.15% |
| 443 |
AMATBApplied Materials (bStocks Tok
|
$412.84 | $421.29 | $401.73 | $29.86万 | $942.34万 | 1.81% |
| 675 |
GSBGSB
|
$934.71 | $941.51 | $914.49 | $5.63万 | — | 2.13% |
| 594 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $14.64万 | $3,084.54万 | 1.47% |
| 666 |
XVSVenus
|
$2.914 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.61% |
| 167 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $141.95万 | $1.33亿 | -1.53% |
相关站点
共 40 个
Blur - 比特币
LayerZero - 数字货币市值
Worldcoin - 数字货币市值
Solana - 加密货币行情
牛来 - BTC行情
Zama - 加密货币行情
LayerZero - 比特币
Bittensor - BTC行情
Ethena - 加密货币行情
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 加密货币行情
Celo - 比特币行情
Pump.fun - 比特币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Quant - 比特币
Aave - BTC行情
Haedal - 加密货币行情
币安币 - 数字货币市值
Pyth Network - 比特币
Gitcoin - 比特币
RWUSD - 以太坊ETH价格
Initia - 比特币
Filecoin - 比特币
波场 - 数字货币市值
MarsCoin - 比特币行情
以太坊 - BTC行情
比特现金 - 比特币
币安币 - 比特币
MarsCoin - 数字货币市值
USD1 - 比特币
Aster - 比特币行情
LayerZero - BTC行情
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格