24H 最高$0.876
24H 最低$0.834
今日开盘$0.867
24H 成交量$77.48万
流通市值$2,652.50万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011327 | $0.011214 | $32.09万 | $781.03万 | -0.02% |
| 315 |
MAGICTreasure
|
$0.0829 | $0.0852 | $0.0813 | $53.85万 | $2,840.89万 | -0.12% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5454 | $0.5182 | $182.89万 | $5.29亿 | 2.60% |
| 120 |
CRVCurve DAO
|
$0.3302 | $0.3456 | $0.3208 | $234.45万 | $5.33亿 | -2.39% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 103 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $317.71万 | $2.78亿 | -1.61% |
| 592 |
ONT本体
|
$0.04836 | $0.05029 | $0.04805 | $14.88万 | $4,966.14万 | -1.83% |
| 284 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $65.13万 | $2,027.57万 | -1.76% |
| 452 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.95万 | $2,678.92万 | -2.98% |
| 340 |
THETATheta Network
|
$0.172 | $0.1817 | $0.171 | $48.26万 | $1.78亿 | -4.29% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.06万 | — | -3.90% |
| 289 |
EDENOpenEden
|
$0.05297 | $0.05735 | $0.05257 | $63.44万 | $2,227.15万 | -3.29% |
| 125 |
TRBTellor Tributes
|
$16.62 | $17.58 | $16.17 | $231.14万 | $4,909.34万 | -4.32% |
| 36 |
AVAXAvalanche
|
$8.698 | $9.16 | $8.56 | $1,570.26万 | $39.96亿 | -3.54% |
| 261 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001561 | $72.23万 | $1.02亿 | -2.17% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.56 | $421.29 | $401.09 | $27.99万 | $942.34万 | 1.18% |
| 678 |
GSBGSB
|
$931.52 | $932.38 | $910.74 | $5.57万 | — | 2.27% |
| 597 |
POWRPowerledger
|
$0.0535 | $0.0555 | $0.0525 | $14.07万 | $3,084.54万 | -3.26% |
| 654 |
XVSVenus
|
$2.868 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -3.43% |
| 160 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $153.88万 | $1.33亿 | -2.26% |
相关站点
共 40 个
达世币 - 比特币
Nillion - BTC行情
RWUSD - 比特币
Falcon Finance - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 比特币行情
Plume - 数字货币市值
Plasma - 加密货币行情
Ether.fi - 加密货币行情
Ripple USD - 比特币
NFP - 比特币行情
Internet - 比特币
Avalanche - 币种排行
PAX Gold - BTC行情
Gram - 数字货币市值
达世币 - 以太坊ETH价格
Polkadot - 比特币行情
USD1 - BTC行情
RWUSD - 数字货币市值
MegaETH - 比特币
First Digital - 加密货币行情
Blur - 加密货币行情
Chainlink - 比特币
EUR - 比特币
Optimism - 币种排行
Gram - 以太坊ETH价格
狗币 - 币种排行
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
Ethena - 比特币行情
RWUSD - 加密货币行情
Zama - 比特币
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
Internet - 币种排行
Gram - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
恒星币 - 比特币