24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6315
24H 成交量$237.85万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.16% |
| 325 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $51.71万 | $2,840.89万 | -1.45% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.5318 | $0.5153 | $148.44万 | $5.29亿 | 1.83% |
| 128 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $221.12万 | $5.33亿 | -4.95% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.97万 | $2.78亿 | -1.62% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.37% |
| 253 |
LUMIALumia
|
$0.0831 | $0.0861 | $0.0816 | $74.00万 | $2,027.57万 | -0.84% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.54万 | $2,678.92万 | -2.97% |
| 338 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.1713 | $48.03万 | $1.78亿 | -4.24% |
| 683 |
VSTBVSTB
|
$140.98 | $149.24 | $140.69 | $3.76万 | — | -4.29% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.61万 | $2,227.15万 | -1.83% |
| 141 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.17 | $177.56万 | $4,909.34万 | -6.08% |
| 35 |
AVAXAvalanche
|
$8.615 | $9.16 | $8.56 | $1,571.33万 | $39.96亿 | -4.15% |
| 274 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$405.36 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.85% |
| 671 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.15万 | — | 1.78% |
| 588 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.02万 | $3,084.54万 | -3.47% |
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.49万 | $4,981.47万 | -3.28% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.38万 | $1.33亿 | -4.44% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
Celo - BTC行情
LayerZero - 以太坊ETH价格
NFP - BTC行情
Haedal - 数字货币市值
Internet - 币种排行
EUR - 数字货币市值
比特现金 - 加密货币行情
MegaETH - BTC行情
Uniswap - 比特币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
Celo - 加密货币行情
莱特币 - 比特币
Avalanche - BTC行情
比特币 - 币种排行
Avalanche - 加密货币行情
Tether Gold - BTC行情
大零币 - 比特币
Caldera - BTC行情
Gitcoin - 币种排行
Internet - 比特币
Hedera - 比特币行情
Official Trump - 比特币
First Digital - 币种排行
Plume - 数字货币市值
Gitcoin - BTC行情
Starknet - 币种排行
Uniswap - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 币种排行
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值