24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000585
24H 成交量$42.18万
流通市值$6,130.69万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KGSTKyrgyz Som Stablecoin
|
$0.01128 | $0.01134 | $0.011214 | $44.58万 | $781.03万 | 0.38% |
| 292 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.02万 | $2,840.89万 | 1.09% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.5454 | $0.5182 | $175.95万 | $5.29亿 | 2.47% |
| 126 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $231.13万 | $5.33亿 | -1.85% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.000003 | $302.35万 | $2.78亿 | 0.65% |
| 568 |
ONT本体
|
$0.04924 | $0.05029 | $0.04805 | $16.88万 | $4,966.14万 | 0.55% |
| 303 |
LUMIALumia
|
$0.0847 | $0.0858 | $0.0816 | $56.73万 | $2,027.57万 | -0.35% |
| 445 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -0.27% |
| 364 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $42.48万 | $1.78亿 | -1.30% |
| 686 |
VSTBVSTB
|
$143.04 | $146.42 | $140.69 | $3.06万 | — | -2.31% |
| 293 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $57.64万 | $2,227.15万 | 0.71% |
| 121 |
TRBTellor Tributes
|
$16.78 | $17.58 | $16.17 | $234.47万 | $4,909.34万 | -1.93% |
| 35 |
AVAXAvalanche
|
$8.826 | $9.16 | $8.56 | $1,527.59万 | $39.96亿 | -0.45% |
| 268 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $67.76万 | $1.02亿 | -1.78% |
| 442 |
AMATBApplied Materials (bStocks Tok
|
$413.18 | $421.29 | $401.73 | $30.08万 | $942.34万 | 2.66% |
| 677 |
GSBGSB
|
$935.83 | $941.51 | $914.49 | $5.65万 | — | 1.67% |
| 595 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0525 | $14.57万 | $3,084.54万 | 1.65% |
| 665 |
XVSVenus
|
$2.921 | $2.98 | $2.84 | $7.14万 | $4,981.47万 | -0.27% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.85% |
相关站点
共 40 个
Zama - 币种排行
StraitsX XUSD - 比特币
Aptos - BTC行情
Sui - BTC行情
莱特币 - 数字货币市值
Aave - BTC行情
JasmyCoin - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 币种排行
Gitcoin - 加密货币行情
Artificial - 数字货币市值
EUR - 比特币行情
Bubblemaps - 数字货币市值
Tokamak - 加密货币行情
Sei - 币种排行
Quant - 数字货币市值
Sei - BTC行情
Pudgy Penguins - 数字货币市值
比特币
Filecoin - 币种排行
Ondo - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
Pyth Network - 币种排行
Worldcoin - BTC行情
Arbitrum - 加密货币行情
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
Aster - 加密货币行情
瑞波币 - 比特币行情
Tokamak - 币种排行
Caldera - 比特币
Tether Gold - 以太坊ETH价格
NFP - BTC行情
Aave - BTC行情
Zama - 加密货币行情
Gram - 比特币行情
Gram - 数字货币市值
牛来 - 数字货币市值