24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03592
24H 成交量$36.95万
流通市值$1,795.00万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.01万 | $804.77万 | 0.16% |
| 307 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $55.75万 | $2,833.14万 | 0.24% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5391 | $0.5454 | $0.5183 | $183.88万 | $5.37亿 | 2.61% |
| 125 |
CRVCurve DAO
|
$0.3347 | $0.3456 | $0.3208 | $248.33万 | $5.32亿 | 0.57% |
| 250 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 99 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $344.96万 | $2.82亿 | 4.25% |
| 566 |
ONT本体
|
$0.04998 | $0.05033 | $0.04805 | $18.03万 | $4,992.83万 | 2.15% |
| 337 |
LUMIALumia
|
$0.0839 | $0.0858 | $0.0816 | $49.71万 | $1,988.72万 | 1.33% |
| 431 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00356 | $32.58万 | $2,695.10万 | 1.64% |
| 330 |
THETATheta Network
|
$0.1774 | $0.1817 | $0.171 | $50.74万 | $1.79亿 | 0.23% |
| 687 |
VSTBVSTB
|
$142.82 | $145.05 | $140.69 | $3.29万 | — | -1.27% |
| 398 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05262 | $37.21万 | $2,175.90万 | 3.58% |
| 123 |
TRBTellor Tributes
|
$17.25 | $17.58 | $16.17 | $249.53万 | $4,874.82万 | -0.12% |
| 36 |
AVAXAvalanche
|
$8.956 | $9.16 | $8.56 | $1,654.48万 | $39.98亿 | 1.07% |
| 308 |
RSRReserve Rights
|
$0.001605 | $0.001682 | $0.001561 | $55.32万 | $1.01亿 | -1.59% |
| 437 |
AMATBApplied Materials (bStocks Tok
|
$425.2 | $426.17 | $401.73 | $31.87万 | $976.41万 | 2.27% |
| 677 |
GSBGSB
|
$931.04 | $941.51 | $920.35 | $5.36万 | — | 0.53% |
| 591 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0525 | $15.36万 | $3,173.58万 | 3.34% |
| 667 |
XVSVenus
|
$2.964 | $2.98 | $2.84 | $7.30万 | $5,006.45万 | 1.65% |
| 173 |
ZKZKsync
|
$0.01179 | $0.01226 | $0.01132 | $136.27万 | $1.31亿 | 1.29% |
相关站点
共 40 个
Bonk - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - 比特币行情
Tokamak - 以太坊ETH价格
达世币 - 数字货币市值
Aster - 比特币行情
艾达币 - 数字货币市值
达世币 - 加密货币行情
Bittensor - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 数字货币市值
Chainlink - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - 币种排行
First Digital - 比特币
Artificial Inu - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
BFUSD - BTC行情
Gram - 比特币行情
比特币 - 数字货币市值
Pyth Network - 比特币行情
BFUSD - 加密货币行情
Shiba Inu - BTC行情
Ether.fi - BTC行情
RWUSD - 币种排行
Plume - 以太坊ETH价格
Quant - 比特币
BFUSD - 币种排行
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Official Trump - 比特币
Internet - 比特币
JasmyCoin - 比特币行情
Tether Gold - 数字货币市值
Ethena - 比特币
Bittensor - 比特币
大零币 - BTC行情