24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1797
24H 成交量$109.30万
流通市值$1.81亿
24H 涨跌额($0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $7.93万 | $782.81万 | 0.15% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.09万 | $2,844.11万 | 0.84% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.59万 | $5.24亿 | 3.01% |
| 140 |
CRVCurve DAO
|
$0.3399 | $0.3456 | $0.3318 | $175.89万 | $5.31亿 | 0.47% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $258.64万 | $2.70亿 | 4.25% |
| 578 |
ONT本体
|
$0.04975 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.55% |
| 188 |
LUMIALumia
|
$0.0847 | $0.0873 | $0.0811 | $113.50万 | $1,988.21万 | -2.53% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.83万 | $2,650.61万 | 0.00% |
| 305 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $55.01万 | $1.77亿 | -1.22% |
| 663 |
VSTBVSTB
|
$142.2 | $149.24 | $141.35 | $6.42万 | — | -3.05% |
| 161 |
EDENOpenEden
|
$0.05549 | $0.05735 | $0.05257 | $148.10万 | $2,336.37万 | 0.74% |
| 158 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $150.41万 | $4,893.34万 | 0.29% |
| 38 |
AVAXAvalanche
|
$9.017 | $9.16 | $8.79 | $1,430.14万 | $39.42亿 | 1.04% |
| 289 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 3.07% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$412.16 | $421.29 | $395.06 | $25.87万 | $945.78万 | 3.76% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 588 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.80万 | $3,075.49万 | -0.73% |
| 667 |
XVSVenus
|
$2.952 | $2.98 | $2.90 | $6.37万 | $4,929.19万 | -0.07% |
| 163 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $145.77万 | $1.29亿 | 1.66% |
相关站点
共 40 个
Zama - 加密货币行情
Plume - BTC行情
Shiba Inu - BTC行情
PAX Gold - BTC行情
Uniswap - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
Pepe - 加密货币行情
EUR - 数字货币市值
Hedera - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 加密货币行情
LayerZero - 加密货币行情
Filecoin - BTC行情
Aster - 加密货币行情
MegaETH - 比特币行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
Celestia - BTC行情
Bubblemaps - BTC行情
Huma Finance - 比特币
Ethena - 比特币行情
Bittensor - 比特币行情
United Stables - 加密货币行情
波场 - 比特币行情
LayerZero - BTC行情
Celo - BTC行情
比特币
币安币 - 加密货币行情
波场 - 加密货币行情
Gitcoin - 加密货币行情
莱特币 - BTC行情
Starknet - 比特币
Hyperliquid - 数字货币市值
Lorenzo - 加密货币行情
Polkadot - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - 币种排行