24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.0782
24H 成交量$515.57万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 319 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.45% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5225 | $0.5318 | $0.5128 | $135.20万 | $5.29亿 | 1.71% |
| 131 |
CRVCurve DAO
|
$0.3255 | $0.3456 | $0.325 | $192.01万 | $5.33亿 | -4.77% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $287.15万 | $2.78亿 | -1.62% |
| 590 |
ONT本体
|
$0.0485 | $0.05029 | $0.04839 | $14.16万 | $4,966.14万 | -1.52% |
| 228 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0816 | $80.75万 | $2,027.57万 | -4.55% |
| 481 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00357 | $24.07万 | $2,678.92万 | -4.29% |
| 310 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1715 | $54.81万 | $1.78亿 | -4.85% |
| 664 |
VSTBVSTB
|
$141.02 | $149.24 | $140.69 | $6.44万 | — | -4.23% |
| 164 |
EDENOpenEden
|
$0.05419 | $0.05735 | $0.05257 | $148.11万 | $2,227.15万 | -3.32% |
| 137 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.47 | $178.68万 | $4,909.34万 | -5.49% |
| 35 |
AVAXAvalanche
|
$8.626 | $9.16 | $8.61 | $1,579.28万 | $39.96亿 | -4.59% |
| 282 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001571 | $63.25万 | $1.02亿 | -3.08% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$402.3 | $421.29 | $399.33 | $27.38万 | $942.34万 | 0.70% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.33万 | — | 1.84% |
| 578 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0528 | $15.02万 | $3,084.54万 | -4.00% |
| 656 |
XVSVenus
|
$2.876 | $2.98 | $2.85 | $7.89万 | $4,981.47万 | -3.17% |
| 158 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01156 | $151.42万 | $1.33亿 | -4.85% |
相关站点
共 40 个
Aave - BTC行情
USD1 - 数字货币市值
Ripple USD - BTC行情
Polkadot - BTC行情
USD.AI - 数字货币市值
狗币 - 比特币行情
Haedal - 币种排行
Caldera - 数字货币市值
EUR - 加密货币行情
Gitcoin - 比特币
Aster - 币种排行
United Stables - 数字货币市值
Zama - 数字货币市值
Artificial Inu - 比特币行情
莱特币 - 比特币行情
Tokamak - 比特币行情
Chainlink - 数字货币市值
Plasma - BTC行情
Filecoin - 币种排行
Tutorial - 数字货币市值
LayerZero - 币种排行
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
USDC - BTC行情
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 比特币行情
Celestia - 比特币
Polkadot - 数字货币市值
Chainlink - 以太坊ETH价格
Initia - 币种排行
Celestia - 比特币行情
Midnight - 加密货币行情
Pepe - 比特币行情
Tokamak - 比特币
Tutorial - 币种排行
Caldera - BTC行情
Celestia - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币行情