24H 最高$6.16
24H 最低$5.01
今日开盘$5.749
24H 成交量$580.99万
流通市值$1.13亿
24H 涨跌额(-$0.37)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 311 |
MAGICTreasure
|
$0.0817 | $0.0851 | $0.076 | $80.88万 | $2,833.14万 | -0.24% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $516.94万 | $5.37亿 | -2.54% |
| 93 |
CRVCurve DAO
|
$0.2716 | $0.3379 | $0.264 | $636.00万 | $5.32亿 | -16.17% |
| 329 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $534.48万 | $2.82亿 | -6.21% |
| 493 |
ONT本体
|
$0.04535 | $0.05033 | $0.04403 | $38.35万 | $4,992.83万 | -6.75% |
| 231 |
LUMIALumia
|
$0.0843 | $0.0869 | $0.0793 | $139.35万 | $1,988.72万 | 0.24% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.05万 | $2,695.10万 | -12.74% |
| 232 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $139.28万 | $1.79亿 | -8.17% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.35% |
| 335 |
EDENOpenEden
|
$0.04954 | $0.05613 | $0.0471 | $75.39万 | $2,175.90万 | -8.29% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 36 |
AVAXAvalanche
|
$8.533 | $9.09 | $8.00 | $2,517.47万 | $39.98亿 | -1.42% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
| 467 |
AMATBApplied Materials (bStocks Tok
|
$403.91 | $426.17 | $398.86 | $43.25万 | $976.41万 | -0.46% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.15万 | $3,173.58万 | 0.75% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.16万 | $5,006.45万 | -4.73% |
| 154 |
ZKZKsync
|
$0.01031 | $0.01202 | $0.00994 | $250.24万 | $1.31亿 | -9.88% |
相关站点
共 40 个
BFUSD - 加密货币行情
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
EUR - BTC行情
Pump.fun - BTC行情
Aster - 比特币
Horizen - BTC行情
Hedera - 加密货币行情
Raydium - BTC行情
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
应用链 - 加密货币行情
Pendle - 数字货币市值
大零币 - 币种排行
Tether Gold - 数字货币市值
Initia - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 比特币
Aster - 比特币
Pyth Network - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - 币种排行
Gram - 加密货币行情
POL - 比特币行情
USDC - 数字货币市值
Shiba Inu - 比特币
RWUSD - 比特币行情
First Digital - 加密货币行情
World Liberty - 数字货币市值
First Digital - 数字货币市值
Internet - BTC行情
World Liberty - 以太坊ETH价格