24H 最高$0.0445
24H 最低$0.0411
今日开盘$0.0438
24H 成交量$53.07万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 318 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0815 | $52.92万 | $2,840.89万 | -1.45% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.5127 | $134.70万 | $5.29亿 | 2.28% |
| 131 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3258 | $190.10万 | $5.33亿 | -4.24% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000302 | $280.68万 | $2.78亿 | -0.65% |
| 588 |
ONT本体
|
$0.04867 | $0.05029 | $0.04846 | $14.00万 | $4,966.14万 | -1.42% |
| 227 |
LUMIALumia
|
$0.0821 | $0.0861 | $0.0821 | $81.13万 | $2,027.57万 | -3.41% |
| 483 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00357 | $23.72万 | $2,678.92万 | -3.75% |
| 308 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1717 | $54.53万 | $1.78亿 | -4.96% |
| 664 |
VSTBVSTB
|
$140.69 | $149.24 | $140.69 | $6.44万 | — | -4.45% |
| 163 |
EDENOpenEden
|
$0.05447 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -2.77% |
| 141 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.55 | $170.80万 | $4,909.34万 | -4.91% |
| 35 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.62 | $1,555.62万 | $39.96亿 | -3.74% |
| 284 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001576 | $61.59万 | $1.02亿 | -2.59% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.23 | $421.29 | $399.33 | $27.33万 | $942.34万 | 0.74% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.34万 | — | 1.90% |
| 577 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $15.11万 | $3,084.54万 | -3.99% |
| 656 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.92万 | $4,981.47万 | -3.33% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
相关站点
共 40 个
EUR - 比特币行情
Aave - 比特币
狗币 - 数字货币市值
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Plasma - 比特币行情
Raydium - 数字货币市值
Avalanche - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
币安币 - 比特币
Worldcoin - 加密货币行情
Tether Gold - 币种排行
Gitcoin - 数字货币市值
First Digital - 比特币行情
Aster - 币种排行
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
Uniswap - 比特币
大零币 - 币种排行
Arbitrum - 加密货币行情
Starknet - 比特币
波场 - BTC行情
NFP - 比特币
Pump.fun - 比特币
Arbitrum - BTC行情
Quant - 币种排行
Official Trump - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
Pudgy Penguins - 比特币行情
Haedal - 加密货币行情
达世币 - 数字货币市值
Quant - BTC行情
MarsCoin - 币种排行