24H 最高$250.60
24H 最低$241.07
今日开盘$241.64
24H 成交量$7.47万
流通市值—
24H 涨跌额($6.53)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $28.71万 | $804.77万 | 0.04% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $65.23万 | $2,833.14万 | -5.27% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.5086 | $0.5465 | $0.5054 | $448.39万 | $5.37亿 | -3.78% |
| 116 |
CRVCurve DAO
|
$0.3072 | $0.3383 | $0.3012 | $376.03万 | $5.32亿 | -8.92% |
| 297 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 98 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000278 | $470.28万 | $2.82亿 | -11.08% |
| 540 |
ONT本体
|
$0.04602 | $0.05033 | $0.04588 | $26.56万 | $4,992.83万 | -7.20% |
| 225 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $111.90万 | $1,988.72万 | -3.76% |
| 367 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $56.48万 | $2,695.10万 | -7.03% |
| 259 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1597 | $94.17万 | $1.79亿 | -9.47% |
| 684 |
VSTBVSTB
|
$137.58 | $144.46 | $137.53 | $4.32万 | — | -3.00% |
| 355 |
EDENOpenEden
|
$0.05022 | $0.05613 | $0.0496 | $57.84万 | $2,175.90万 | -9.29% |
| 138 |
TRBTellor Tributes
|
$15.83 | $17.41 | $15.67 | $266.35万 | $4,874.82万 | -8.76% |
| 33 |
AVAXAvalanche
|
$8.31 | $9.09 | $8.24 | $2,392.99万 | $39.98亿 | -7.72% |
| 304 |
RSRReserve Rights
|
$0.001473 | $0.001642 | $0.001461 | $73.03万 | $1.01亿 | -9.96% |
| 480 |
AMATBApplied Materials (bStocks Tok
|
$410.67 | $426.17 | $401.73 | $35.61万 | $976.41万 | 0.68% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.54万 | — | -0.10% |
| 629 |
POWRPowerledger
|
$0.0525 | $0.0561 | $0.0523 | $15.53万 | $3,173.58万 | -3.14% |
| 644 |
XVSVenus
|
$2.762 | $2.98 | $2.73 | $12.37万 | $5,006.45万 | -6.18% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01053 | $212.88万 | $1.31亿 | -12.27% |
相关站点
共 40 个
Pepe - 数字货币市值
Zama - 以太坊ETH价格
EUR - BTC行情
Ethena - 比特币
StraitsX XUSD - 比特币
Plasma - 加密货币行情
Chainlink - 比特币行情
World Liberty - 数字货币市值
Plasma - 币种排行
Aptos - 数字货币市值
Aptos - 币种排行
Plasma - BTC行情
Ether.fi - 币种排行
PancakeSwap - BTC行情
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - 币种排行
Injective - 加密货币行情
Nillion - 数字货币市值
Initia - 比特币
牛来 - 比特币行情
EUR - 比特币
USD.AI - 以太坊ETH价格
Internet - BTC行情
EUR - 比特币
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Blur - 数字货币市值
Tokamak - 币种排行
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
World Liberty - 加密货币行情