24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,079.31万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.51万 | $782.81万 | 0.20% |
| 319 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.60万 | $2,844.11万 | 0.84% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.70% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $247.63万 | $2.70亿 | 5.25% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 183 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0811 | $120.07万 | $1,988.21万 | -1.84% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 303 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.06% |
| 664 |
VSTBVSTB
|
$142.13 | $149.24 | $141.74 | $6.37万 | — | -3.12% |
| 147 |
EDENOpenEden
|
$0.05607 | $0.05735 | $0.05257 | $155.95万 | $2,336.37万 | 1.28% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 36 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,505.71万 | $39.42亿 | 1.80% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
| 474 |
AMATBApplied Materials (bStocks Tok
|
$412.67 | $421.29 | $395.06 | $23.98万 | $945.78万 | 4.13% |
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 592 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.0535 | $13.70万 | $3,075.49万 | -1.09% |
| 665 |
XVSVenus
|
$2.959 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.51% |
| 170 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $136.89万 | $1.29亿 | 0.33% |
相关站点
共 40 个
Quant - 比特币行情
NFP - 加密货币行情
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Lorenzo - BTC行情
Filecoin - BTC行情
Tokamak - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - BTC行情
达世币 - 数字货币市值
艾达币 - 比特币
Celestia - 加密货币行情
Artificial - 比特币行情
Optimism - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - BTC行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
Artificial Inu - 比特币行情
Official Trump - 比特币行情
Plasma - 比特币
Shiba Inu - 数字货币市值
Aave - 比特币
Bubblemaps - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 加密货币行情
United Stables - BTC行情
Plume - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 比特币
NFP - 币种排行
Celestia - 比特币
Chainlink - BTC行情
Aster - 加密货币行情