24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$14.93万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011235 | $0.011238 | $0.01121 | $6.42万 | $782.81万 | 0.19% |
| 312 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.33万 | $2,844.11万 | -0.60% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $136.24万 | $5.24亿 | 3.02% |
| 133 |
CRVCurve DAO
|
$0.3376 | $0.3428 | $0.3318 | $171.70万 | $5.31亿 | 0.12% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 124 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000302 | $194.71万 | $2.70亿 | 0.97% |
| 597 |
ONT本体
|
$0.04942 | $0.04964 | $0.04852 | $12.11万 | $4,883.92万 | 1.00% |
| 169 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $127.60万 | $1,988.21万 | -3.51% |
| 524 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.65万 | $2,650.61万 | -0.81% |
| 323 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $49.37万 | $1.77亿 | -1.06% |
| 648 |
VSTBVSTB
|
$144.9 | $149.24 | $142.88 | $6.54万 | — | -1.34% |
| 139 |
EDENOpenEden
|
$0.05462 | $0.05662 | $0.05257 | $165.01万 | $2,336.37万 | -3.26% |
| 203 |
TRBTellor Tributes
|
$17.47 | $17.56 | $17.01 | $92.58万 | $4,893.34万 | 0.23% |
| 35 |
AVAXAvalanche
|
$8.946 | $9.09 | $8.79 | $1,342.44万 | $39.42亿 | 0.74% |
| 294 |
RSRReserve Rights
|
$0.001646 | $0.001662 | $0.001587 | $54.36万 | $1.03亿 | 3.07% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$418.97 | $421.29 | $394.88 | $13.67万 | $945.78万 | 5.62% |
| 663 |
GSBGSB
|
$927.61 | $929.49 | $909.61 | $5.63万 | — | 1.56% |
| 622 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $10.30万 | $3,075.49万 | -0.92% |
| 652 |
XVSVenus
|
$2.946 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.47% |
| 165 |
ZKZKsync
|
$0.01179 | $0.01221 | $0.01156 | $130.58万 | $1.29亿 | -2.80% |
相关站点
共 40 个
大零币 - 加密货币行情
Caldera - 比特币行情
USD.AI - 比特币行情
Midnight - 数字货币市值
Lorenzo - 以太坊ETH价格
波场 - 数字货币市值
Katana - BTC行情
LayerZero - 币种排行
QQQB - 数字货币市值
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
币安币 - BTC行情
Filecoin - 加密货币行情
Solana - 比特币行情
Sui - BTC行情
USD.AI - BTC行情
First Digital - BTC行情
Initia - 数字货币市值
Katana - BTC行情
Shiba Inu - 加密货币行情
Plume - 数字货币市值
World Liberty - BTC行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 比特币行情
Katana - 数字货币市值
Artificial Inu - 币种排行
艾达币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Chainlink - 币种排行
Sui - 比特币
Initia - 加密货币行情
Artificial Inu - BTC行情
Huma Finance - 比特币行情
莱特币 - 比特币行情
Avalanche - 以太坊ETH价格
Quant - 比特币
Polkadot - 数字货币市值
Blur - BTC行情