24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.201
24H 成交量$20.23万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 324 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $51.88万 | $2,840.89万 | -1.45% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.5318 | $0.5153 | $146.92万 | $5.29亿 | 1.48% |
| 128 |
CRVCurve DAO
|
$0.3233 | $0.3456 | $0.3208 | $219.54万 | $5.33亿 | -4.60% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $302.06万 | $2.78亿 | -1.94% |
| 591 |
ONT本体
|
$0.04824 | $0.05029 | $0.04812 | $14.75万 | $4,966.14万 | -1.71% |
| 252 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $73.93万 | $2,027.57万 | -0.72% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.32万 | $2,678.92万 | -2.97% |
| 338 |
THETATheta Network
|
$0.1721 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -4.34% |
| 683 |
VSTBVSTB
|
$140.89 | $149.24 | $140.69 | $3.74万 | — | -4.44% |
| 290 |
EDENOpenEden
|
$0.05364 | $0.05735 | $0.05257 | $62.33万 | $2,227.15万 | -1.49% |
| 141 |
TRBTellor Tributes
|
$16.3 | $17.58 | $16.17 | $175.46万 | $4,909.34万 | -6.54% |
| 35 |
AVAXAvalanche
|
$8.612 | $9.16 | $8.56 | $1,569.20万 | $39.96亿 | -4.21% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.98万 | $1.02亿 | -1.74% |
| 450 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.48% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.26万 | — | 1.75% |
| 587 |
POWRPowerledger
|
$0.0527 | $0.0557 | $0.0525 | $15.03万 | $3,084.54万 | -3.48% |
| 661 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.45万 | $4,981.47万 | -3.34% |
| 151 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.47万 | $1.33亿 | -4.51% |
相关站点
共 40 个
Filecoin - 比特币
Filecoin - 比特币行情
狗币 - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 币种排行
QQQB - 加密货币行情
Gram - 比特币
Sei - BTC行情
United Stables - 加密货币行情
Aave - 数字货币市值
Midnight - 以太坊ETH价格
Ether.fi - 比特币
Plume - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 数字货币市值
Official Trump - 加密货币行情
Shiba Inu - 以太坊ETH价格
Filecoin - 比特币
波场 - 比特币
Sui - 数字货币市值
Polkadot - 币种排行
Sei - 币种排行
QQQB - 比特币行情
Ether.fi - 比特币行情
Plasma - 加密货币行情
Plume - 比特币行情
RWUSD - 比特币
大零币 - BTC行情
Artificial - 比特币行情
Official Trump - 比特币
Solana - 加密货币行情
恒星币 - 币种排行
Nillion - 比特币行情
Chainlink - 币种排行
Plume - 币种排行
Worldcoin - 比特币行情
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Gram - 比特币
Artificial Inu - BTC行情