24H 最高$0.00716
24H 最低$0.00666
今日开盘$0.00697
24H 成交量$21.29万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $208.12万 | $5.37亿 | 2.23% |
| 113 |
CRVCurve DAO
|
$0.3232 | $0.3456 | $0.3208 | $276.38万 | $5.32亿 | -4.10% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $349.36万 | $2.82亿 | -0.32% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.30% |
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 430 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.46万 | $2,695.10万 | -1.36% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 685 |
VSTBVSTB
|
$140.54 | $144.46 | $140.19 | $3.75万 | — | -2.30% |
| 397 |
EDENOpenEden
|
$0.05331 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.38% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.44% |
| 34 |
AVAXAvalanche
|
$8.842 | $9.16 | $8.56 | $1,622.11万 | $39.98亿 | -1.30% |
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.39万 | $1.01亿 | -4.84% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 677 |
GSBGSB
|
$928.21 | $941.51 | $920.35 | $5.23万 | — | 0.13% |
| 610 |
POWRPowerledger
|
$0.0555 | $0.0561 | $0.0525 | $13.20万 | $3,173.58万 | 2.78% |
| 664 |
XVSVenus
|
$2.919 | $2.98 | $2.84 | $7.44万 | $5,006.45万 | -1.08% |
| 178 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $129.75万 | $1.31亿 | -4.31% |
相关站点
共 40 个
Tokamak - 数字货币市值
币安币 - 加密货币行情
Celo - BTC行情
Sei - 以太坊ETH价格
USDC - 以太坊ETH价格
大零币 - 加密货币行情
Sei - BTC行情
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aster - 比特币
United Stables - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - 比特币
First Digital - 加密货币行情
First Digital - 比特币
Quant - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 比特币
Aster - 加密货币行情
Celestia - 比特币
Gitcoin - 加密货币行情
比特币 - 币种排行
LayerZero - 币种排行
Celestia - 数字货币市值
Ether.fi - 比特币
以太坊 - BTC行情
瑞波币 - 比特币行情
币安币 - BTC行情
Ether.fi - 数字货币市值
Pepe - BTC行情
Filecoin - 比特币
Polkadot - 数字货币市值
Starknet - BTC行情
Blur - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 数字货币市值
比特币 - BTC行情
比特币
Aave - 比特币行情