24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04407
24H 成交量$6.22万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.23% |
| 318 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.19万 | $2,840.89万 | 0.72% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.5318 | $0.51 | $135.76万 | $5.29亿 | 3.00% |
| 136 |
CRVCurve DAO
|
$0.3344 | $0.3456 | $0.3318 | $175.40万 | $5.33亿 | -2.02% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000315 | $0.00000325 | $0.00000302 | $274.77万 | $2.78亿 | 2.61% |
| 582 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $14.08万 | $4,966.14万 | 0.49% |
| 216 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0818 | $87.11万 | $2,027.57万 | 1.71% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 299 |
THETATheta Network
|
$0.1762 | $0.1822 | $0.1756 | $55.26万 | $1.78亿 | -2.65% |
| 662 |
VSTBVSTB
|
$141.26 | $149.24 | $141.22 | $6.45万 | — | -3.81% |
| 160 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.50万 | $2,227.15万 | -0.74% |
| 152 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.42万 | $4,909.34万 | -1.77% |
| 38 |
AVAXAvalanche
|
$8.921 | $9.16 | $8.79 | $1,437.11万 | $39.96亿 | -0.66% |
| 282 |
RSRReserve Rights
|
$0.00162 | $0.001682 | $0.001596 | $59.17万 | $1.02亿 | 0.25% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$407.99 | $421.29 | $398.14 | $27.02万 | $942.34万 | 2.44% |
| 666 |
GSBGSB
|
$926.59 | $929.49 | $909.61 | $6.22万 | — | 1.52% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0557 | $0.0535 | $14.50万 | $3,084.54万 | -2.17% |
| 660 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.58万 | $4,981.47万 | -1.25% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.91% |
相关站点
共 40 个
Aave - 比特币行情
恒星币 - 比特币行情
Optimism - 比特币
Injective - BTC行情
Haedal - 加密货币行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Renzo - 比特币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
PAX Gold - 币种排行
Huma Finance - 加密货币行情
以太坊 - 数字货币市值
Nillion - 比特币行情
Uniswap - 加密货币行情
Celo - 加密货币行情
Gram - 比特币行情
Bittensor - 加密货币行情
Lorenzo - 币种排行
Initia - 币种排行
比特现金 - BTC行情
First Digital - 比特币行情
QQQB - 加密货币行情
Plume - BTC行情
First Digital - 币种排行
Aptos - BTC行情
Quant - 加密货币行情
Ondo - 币种排行
Lorenzo - 比特币
比特币 - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
波场 - BTC行情
Gitcoin - 加密货币行情
Blur - BTC行情
Uniswap - 比特币行情
Injective - 比特币行情
比特现金 - 加密货币行情