24H 最高$0.00878
24H 最低$0.00841
今日开盘$0.00874
24H 成交量$7.04万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011327 | $0.011214 | $32.09万 | $781.03万 | -0.02% |
| 316 |
MAGICTreasure
|
$0.0826 | $0.0852 | $0.0813 | $53.65万 | $2,840.89万 | -0.24% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5454 | $0.5182 | $182.24万 | $5.29亿 | 2.23% |
| 120 |
CRVCurve DAO
|
$0.3294 | $0.3456 | $0.3208 | $233.48万 | $5.33亿 | -2.63% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000305 | $0.00000325 | $0.000003 | $319.68万 | $2.78亿 | -1.29% |
| 592 |
ONT本体
|
$0.04837 | $0.05029 | $0.04805 | $14.85万 | $4,966.14万 | -1.81% |
| 284 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $65.18万 | $2,027.57万 | -2.11% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.01万 | $2,678.92万 | -2.98% |
| 340 |
THETATheta Network
|
$0.1722 | $0.1817 | $0.171 | $48.32万 | $1.78亿 | -4.12% |
| 686 |
VSTBVSTB
|
$141.84 | $149.24 | $140.69 | $3.07万 | — | -3.88% |
| 289 |
EDENOpenEden
|
$0.05306 | $0.05735 | $0.05257 | $63.40万 | $2,227.15万 | -3.07% |
| 125 |
TRBTellor Tributes
|
$16.59 | $17.58 | $16.17 | $230.92万 | $4,909.34万 | -4.49% |
| 36 |
AVAXAvalanche
|
$8.689 | $9.16 | $8.56 | $1,571.40万 | $39.96亿 | -3.63% |
| 263 |
RSRReserve Rights
|
$0.001574 | $0.001682 | $0.001561 | $71.55万 | $1.02亿 | -2.24% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$407.56 | $421.29 | $401.09 | $27.99万 | $942.34万 | 1.19% |
| 678 |
GSBGSB
|
$932.36 | $932.36 | $910.38 | $5.51万 | — | 2.41% |
| 596 |
POWRPowerledger
|
$0.0534 | $0.0555 | $0.0525 | $14.32万 | $3,084.54万 | -3.26% |
| 653 |
XVSVenus
|
$2.863 | $2.98 | $2.84 | $8.31万 | $4,981.47万 | -3.57% |
| 160 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $153.98万 | $1.33亿 | -2.35% |
相关站点
共 40 个
Ondo - 比特币
Tokamak - BTC行情
Uniswap - 数字货币市值
Ondo - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
Katana - 币种排行
Filecoin - 数字货币市值
Haedal - 数字货币市值
Raydium - 数字货币市值
MyShell - 币种排行
Internet - 比特币
达世币 - 以太坊ETH价格
币安币 - 币种排行
MarsCoin - 加密货币行情
Tether Gold - 比特币
瑞波币 - 币种排行
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Arbitrum - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 数字货币市值
Initia - 比特币行情
Initia - 比特币
Quant - 加密货币行情
QQQB - BTC行情
比特现金 - 比特币行情
Artificial - 比特币
RWUSD - 比特币
MarsCoin - BTC行情
Ondo - BTC行情
Caldera - 加密货币行情
Optimism - 比特币
Raydium - 数字货币市值
Internet - BTC行情
大零币 - 加密货币行情
Solana - BTC行情
Sei - 加密货币行情