24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001394
24H 成交量$31.34万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.51 | $140.03万 | $5.24亿 | 2.66% |
| 140 |
CRVCurve DAO
|
$0.3415 | $0.3456 | $0.3318 | $171.67万 | $5.31亿 | 0.12% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $252.92万 | $2.70亿 | 3.25% |
| 583 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 0.75% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
| 663 |
VSTBVSTB
|
$142.07 | $149.24 | $141.74 | $6.39万 | — | -3.16% |
| 154 |
EDENOpenEden
|
$0.05553 | $0.05735 | $0.05257 | $154.12万 | $2,336.37万 | -1.46% |
| 160 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $149.00万 | $4,893.34万 | -0.74% |
| 37 |
AVAXAvalanche
|
$8.987 | $9.16 | $8.79 | $1,497.49万 | $39.42亿 | 0.35% |
| 292 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.62% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 664 |
GSBGSB
|
$924.55 | $929.49 | $909.61 | $6.38万 | — | 1.36% |
| 591 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.75万 | $3,075.49万 | -1.63% |
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.71% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $142.06万 | $1.29亿 | 0.58% |
相关站点
共 40 个
Polkadot - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
MegaETH - BTC行情
Filecoin - 币种排行
Avalanche - 币种排行
狗币 - 数字货币市值
Renzo - 币种排行
Hedera - 数字货币市值
Pump.fun - 以太坊ETH价格
Quant - 比特币
Initia - 币种排行
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
MyShell - 比特币行情
Plasma - 加密货币行情
Renzo - BTC行情
Tokamak - 比特币行情
First Digital - 币种排行
Tether Gold - 比特币
Arbitrum - 加密货币行情
Solana - 加密货币行情
恒星币 - 比特币
United Stables - 以太坊ETH价格
Blur - 比特币
NFP - 以太坊ETH价格
Aster - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
Pepe - BTC行情
First Digital - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 比特币
Official Trump - 比特币
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
Internet - 加密货币行情