24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 322 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | -0.12% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.51 | $140.03万 | $5.24亿 | 2.66% |
| 140 |
CRVCurve DAO
|
$0.3415 | $0.3456 | $0.3318 | $171.67万 | $5.31亿 | 0.12% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 106 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $252.92万 | $2.70亿 | 3.25% |
| 583 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.43万 | $4,883.92万 | 0.75% |
| 187 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $116.57万 | $1,988.21万 | -1.50% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.54% |
| 306 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $54.16万 | $1.77亿 | -1.27% |
| 663 |
VSTBVSTB
|
$142.07 | $149.24 | $141.74 | $6.39万 | — | -3.16% |
| 154 |
EDENOpenEden
|
$0.05553 | $0.05735 | $0.05257 | $154.12万 | $2,336.37万 | -1.46% |
| 160 |
TRBTellor Tributes
|
$17.38 | $17.58 | $17.01 | $149.00万 | $4,893.34万 | -0.74% |
| 37 |
AVAXAvalanche
|
$8.987 | $9.16 | $8.79 | $1,497.49万 | $39.42亿 | 0.35% |
| 292 |
RSRReserve Rights
|
$0.001646 | $0.001682 | $0.001595 | $57.09万 | $1.03亿 | 2.62% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$411.86 | $421.29 | $395.06 | $24.41万 | $945.78万 | 3.83% |
| 664 |
GSBGSB
|
$924.55 | $929.49 | $909.61 | $6.38万 | — | 1.36% |
| 591 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.75万 | $3,075.49万 | -1.63% |
| 666 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.71% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $142.06万 | $1.29亿 | 0.58% |
相关站点
共 40 个
达世币 - 币种排行
Hedera - 币种排行
MarsCoin - 比特币
Bubblemaps - BTC行情
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 币种排行
Injective - BTC行情
Aave - 加密货币行情
MegaETH - 数字货币市值
Hedera - 比特币行情
Optimism - 数字货币市值
Huma Finance - BTC行情
Shiba Inu - 数字货币市值
Tutorial - BTC行情
Starknet - 以太坊ETH价格
Sui - BTC行情
RWUSD - 比特币
Tokamak - 加密货币行情
Celo - 比特币行情
Raydium - 币种排行
Tokamak - 比特币
Raydium - 以太坊ETH价格
Solana - 比特币
Haedal - 加密货币行情
MarsCoin - 币种排行
波场 - 比特币行情
Aptos - BTC行情
Caldera - 数字货币市值
USD1 - 加密货币行情
RWUSD - BTC行情
Raydium - 数字货币市值
Ondo - 数字货币市值
狗币 - 币种排行
NFP - 数字货币市值
Zama - 以太坊ETH价格
Aster - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 比特币