24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0815 | $51.96万 | $2,840.89万 | -0.72% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5125 | $131.12万 | $5.29亿 | 2.28% |
| 134 |
CRVCurve DAO
|
$0.3297 | $0.3456 | $0.3284 | $182.25万 | $5.33亿 | -3.43% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 108 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000302 | $276.64万 | $2.78亿 | 0.65% |
| 588 |
ONT本体
|
$0.04901 | $0.05029 | $0.04852 | $13.44万 | $4,966.14万 | -0.83% |
| 224 |
LUMIALumia
|
$0.0828 | $0.0861 | $0.0821 | $84.34万 | $2,027.57万 | -1.19% |
| 515 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00363 | $19.88万 | $2,678.92万 | -2.15% |
| 302 |
THETATheta Network
|
$0.1746 | $0.1822 | $0.1744 | $54.94万 | $1.78亿 | -3.48% |
| 662 |
VSTBVSTB
|
$141.59 | $149.24 | $141.22 | $6.40万 | — | -3.84% |
| 159 |
EDENOpenEden
|
$0.05506 | $0.05735 | $0.05257 | $147.54万 | $2,227.15万 | -1.71% |
| 152 |
TRBTellor Tributes
|
$17.03 | $17.58 | $17.01 | $152.66万 | $4,909.34万 | -2.69% |
| 37 |
AVAXAvalanche
|
$8.827 | $9.16 | $8.79 | $1,428.72万 | $39.96亿 | -2.19% |
| 284 |
RSRReserve Rights
|
$0.001606 | $0.001682 | $0.001596 | $58.40万 | $1.02亿 | -0.93% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$406.11 | $421.29 | $399.33 | $27.11万 | $942.34万 | 1.15% |
| 664 |
GSBGSB
|
$927.32 | $929.49 | $909.61 | $6.33万 | — | 1.59% |
| 577 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0534 | $14.58万 | $3,084.54万 | -3.26% |
| 659 |
XVSVenus
|
$2.906 | $2.98 | $2.90 | $6.68万 | $4,981.47万 | -2.16% |
| 162 |
ZKZKsync
|
$0.01187 | $0.01226 | $0.01156 | $144.35万 | $1.33亿 | -2.39% |
相关站点
共 40 个
LITEB - BTC行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
Sui - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
USD1 - 币种排行
Sui - 币种排行
Blur - 比特币行情
Gram - 比特币行情
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
Optimism - BTC行情
Chainlink - 加密货币行情
Celo - 币种排行
Avalanche - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
Quant - 币种排行
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
Nillion - 比特币行情
USDC - 比特币行情
Artificial Inu - 币种排行
艾达币 - BTC行情
大零币 - 数字货币市值
LITEB - BTC行情
Hyperliquid - 比特币
Artificial - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 数字货币市值
比特现金 - 比特币
Bubblemaps - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币