24H 最高$0.008516
24H 最低$0.008084
今日开盘$0.008513
24H 成交量$47.12万
流通市值$925.56万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
| 324 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.74万 | $2,840.89万 | -1.21% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5244 | $0.5318 | $0.514 | $136.14万 | $5.29亿 | 2.00% |
| 129 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $211.82万 | $5.33亿 | -4.64% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 107 |
BONKBonk
|
$0.00000308 | $0.00000325 | $0.00000302 | $290.96万 | $2.78亿 | -0.65% |
| 593 |
ONT本体
|
$0.04833 | $0.05029 | $0.04817 | $14.36万 | $4,966.14万 | -1.91% |
| 243 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $77.15万 | $2,027.57万 | -2.59% |
| 476 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.09万 | $2,678.92万 | -3.50% |
| 306 |
THETATheta Network
|
$0.1727 | $0.1822 | $0.1713 | $56.37万 | $1.78亿 | -5.21% |
| 669 |
VSTBVSTB
|
$140.72 | $149.24 | $140.69 | $6.44万 | — | -4.44% |
| 239 |
EDENOpenEden
|
$0.05373 | $0.05735 | $0.05257 | $77.67万 | $2,227.15万 | -0.70% |
| 149 |
TRBTellor Tributes
|
$16.34 | $17.58 | $16.31 | $162.07万 | $4,909.34万 | -6.47% |
| 35 |
AVAXAvalanche
|
$8.658 | $9.16 | $8.58 | $1,599.32万 | $39.96亿 | -4.16% |
| 279 |
RSRReserve Rights
|
$0.001581 | $0.001682 | $0.001567 | $65.53万 | $1.02亿 | -2.11% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.54 | $421.29 | $400.12 | $27.39万 | $942.34万 | 0.54% |
| 671 |
GSBGSB
|
$929.52 | $931.99 | $909.61 | $6.35万 | — | 1.89% |
| 582 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.88万 | $3,084.54万 | -3.83% |
| 658 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.23% |
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
相关站点
共 40 个
Celestia - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
达世币 - BTC行情
Starknet - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
Ethena - 以太坊ETH价格
Nillion - 比特币
Solana - 比特币
MyShell - 比特币
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Polkadot - 币种排行
LayerZero - 比特币行情
Zama - 加密货币行情
MyShell - 数字货币市值
恒星币 - BTC行情
艾达币 - BTC行情
Aster - 以太坊ETH价格
First Digital - BTC行情
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 比特币
瑞波币 - 比特币
PAX Gold - 加密货币行情
Zama - 加密货币行情
Celo - 币种排行
BFUSD - 比特币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Quant - 币种排行
Internet - 加密货币行情