24H 最高$0.01686
24H 最低$0.0157
今日开盘$0.01675
24H 成交量$20.62万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011216 | $30.34万 | $781.03万 | 0.00% |
| 320 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0813 | $53.62万 | $2,840.89万 | -1.21% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5383 | $0.5454 | $0.5182 | $180.80万 | $5.29亿 | 2.51% |
| 120 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $237.88万 | $5.33亿 | -3.22% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000301 | $0.00000325 | $0.000003 | $318.56万 | $2.78亿 | -2.27% |
| 594 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.45万 | $4,966.14万 | -2.01% |
| 283 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.62万 | $2,678.92万 | -3.25% |
| 336 |
THETATheta Network
|
$0.1717 | $0.1817 | $0.171 | $49.22万 | $1.78亿 | -3.92% |
| 687 |
VSTBVSTB
|
$141.38 | $149.24 | $140.69 | $3.07万 | — | -3.48% |
| 295 |
EDENOpenEden
|
$0.05322 | $0.05735 | $0.05257 | $61.74万 | $2,227.15万 | -2.62% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $200.54万 | $4,909.34万 | -4.44% |
| 36 |
AVAXAvalanche
|
$8.625 | $9.16 | $8.56 | $1,599.26万 | $39.96亿 | -4.20% |
| 281 |
RSRReserve Rights
|
$0.001568 | $0.001682 | $0.001567 | $67.67万 | $1.02亿 | -2.12% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.46 | $421.29 | $401.09 | $28.29万 | $942.34万 | 0.62% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.09% |
| 596 |
POWRPowerledger
|
$0.0529 | $0.0555 | $0.0525 | $14.28万 | $3,084.54万 | -4.17% |
| 659 |
XVSVenus
|
$2.847 | $2.98 | $2.84 | $8.08万 | $4,981.47万 | -4.14% |
| 155 |
ZKZKsync
|
$0.01134 | $0.01226 | $0.01132 | $159.29万 | $1.33亿 | -5.11% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 比特币
波场 - 以太坊ETH价格
EUR - BTC行情
Caldera - 数字货币市值
Celo - 数字货币市值
瑞波币 - 比特币
Ripple USD - 币种排行
Sei - 加密货币行情
Optimism - BTC行情
Katana - 比特币
恒星币 - 比特币
Worldcoin - 加密货币行情
First Digital - 币种排行
Bittensor - BTC行情
Hedera - 比特币行情
Gitcoin - 币种排行
Official Trump - 比特币行情
QQQB - 加密货币行情
Worldcoin - 比特币行情
Aptos - 币种排行
恒星币 - 数字货币市值
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 币种排行
EUR - 数字货币市值
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USD1 - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 加密货币行情
Arbitrum - 比特币行情
RWUSD - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 加密货币行情
Quant - 加密货币行情
Ondo - 比特币