24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.39万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.32万 | $782.81万 | 0.32% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $37.99万 | $2,844.11万 | 1.45% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5083 | $133.78万 | $5.24亿 | 2.94% |
| 131 |
CRVCurve DAO
|
$0.3349 | $0.3428 | $0.3319 | $169.59万 | $5.31亿 | -0.48% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.21万 | $2.70亿 | 0.00% |
| 579 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $12.74万 | $4,883.92万 | -0.14% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.14万 | $1,988.21万 | -0.83% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.26万 | $1.77亿 | -1.23% |
| 648 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.60万 | — | -1.25% |
| 150 |
EDENOpenEden
|
$0.05354 | $0.05738 | $0.05257 | $148.23万 | $2,336.37万 | -6.22% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.66万 | $4,893.34万 | -0.29% |
| 37 |
AVAXAvalanche
|
$8.871 | $9.09 | $8.79 | $1,207.75万 | $39.42亿 | 0.22% |
| 318 |
RSRReserve Rights
|
$0.001653 | $0.001662 | $0.001587 | $47.64万 | $1.03亿 | 2.61% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$413.7 | $414.35 | $394.88 | $11.53万 | $945.78万 | 3.88% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.47万 | — | 1.21% |
| 637 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -0.82% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
相关站点
共 40 个
Tokamak - BTC行情
Celo - 数字货币市值
United Stables - 币种排行
LayerZero - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aave - BTC行情
比特币
USD1 - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 比特币
Plasma - 比特币行情
Tutorial - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 比特币
比特现金 - 币种排行
Bubblemaps - BTC行情
MarsCoin - 加密货币行情
Hedera - BTC行情
Initia - 加密货币行情
NFP - BTC行情
United Stables - 比特币行情
RWUSD - 比特币
Vana - 以太坊ETH价格
MegaETH - 以太坊ETH价格
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 币种排行
Caldera - 币种排行
Blur - 数字货币市值
Quant - 以太坊ETH价格
Katana - 比特币行情