24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000789
24H 成交量$13.08万
流通市值$1,374.48万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $44.60万 | $781.03万 | 0.13% |
| 293 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0813 | $58.09万 | $2,840.89万 | 1.09% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5454 | $0.5182 | $177.83万 | $5.29亿 | 2.01% |
| 126 |
CRVCurve DAO
|
$0.3286 | $0.3456 | $0.3208 | $230.77万 | $5.33亿 | -2.09% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.000003 | $302.00万 | $2.78亿 | 0.00% |
| 562 |
ONT本体
|
$0.04919 | $0.05029 | $0.04805 | $17.45万 | $4,966.14万 | 0.99% |
| 295 |
LUMIALumia
|
$0.0833 | $0.0858 | $0.0816 | $57.76万 | $2,027.57万 | -1.19% |
| 443 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.86万 | $2,678.92万 | -0.55% |
| 366 |
THETATheta Network
|
$0.1743 | $0.1817 | $0.171 | $42.21万 | $1.78亿 | -1.69% |
| 686 |
VSTBVSTB
|
$142.83 | $145.05 | $140.69 | $3.28万 | — | -0.47% |
| 305 |
EDENOpenEden
|
$0.05361 | $0.05735 | $0.05257 | $56.20万 | $2,227.15万 | 0.75% |
| 121 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $235.26万 | $4,909.34万 | -2.33% |
| 36 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,515.95万 | $39.96亿 | -1.18% |
| 269 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001561 | $67.50万 | $1.02亿 | -2.39% |
| 444 |
AMATBApplied Materials (bStocks Tok
|
$412.32 | $421.29 | $401.73 | $29.78万 | $942.34万 | 1.48% |
| 675 |
GSBGSB
|
$929.52 | $941.51 | $914.49 | $5.66万 | — | 1.57% |
| 594 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0525 | $14.62万 | $3,084.54万 | 1.85% |
| 666 |
XVSVenus
|
$2.913 | $2.98 | $2.84 | $7.15万 | $4,981.47万 | -0.55% |
| 168 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $142.33万 | $1.33亿 | -1.02% |
相关站点
共 40 个
Worldcoin - BTC行情
Caldera - 比特币行情
Shiba Inu - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - BTC行情
Falcon Finance - 数字货币市值
Sei - 比特币
EUR - 数字货币市值
Artificial - 以太坊ETH价格
Optimism - BTC行情
Worldcoin - BTC行情
Filecoin - 以太坊ETH价格
Gram - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
Ondo - BTC行情
Solana - BTC行情
瑞波币 - 币种排行
LayerZero - BTC行情
Haedal - 以太坊ETH价格
Bittensor - 加密货币行情
Nillion - 币种排行
比特币 - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 加密货币行情
Quant - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
Blur - 比特币
JasmyCoin - BTC行情
USD.AI - BTC行情
Solana - 加密货币行情
Pudgy Penguins - 数字货币市值