Legacy Frax Dollar

FRAX · 美元计价

$0.2573

-1.83% ≈ ￥1.6982 (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高$0.2658

24H 最低$0.2567

今日开盘$0.2621

24H 成交量$10.80万

流通市值$2,405.52万

24H 涨跌额(-$0.00)

历史最高$42.8

最高日期2022-01-12

历史最低$0.22415

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
468	KGSTKyrgyz Som Stablecoin	$0.011226	$0.011238	$0.01121	$25.33万	$781.03万	0.12%
318	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.17万	$2,840.89万	0.60%
166	币安人生币安人生 (BinanceLife)	$0.5298	$0.5318	$0.51	$140.43万	$5.29亿	3.30%
138	CRVCurve DAO	$0.3367	$0.3456	$0.3318	$170.97万	$5.33亿	-1.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$264.72万	$2.78亿	3.60%
577	ONT本体	$0.04967	$0.05029	$0.04852	$14.53万	$4,966.14万	1.24%
201	LUMIALumia	$0.0849	$0.0861	$0.0811	$105.77万	$2,027.57万	-0.82%
520	GGravity (by Galxe)	$0.0037	$0.00375	$0.00363	$19.03万	$2,678.92万	-0.27%
300	THETATheta Network	$0.1782	$0.1822	$0.1756	$55.17万	$1.78亿	-0.89%
664	VSTBVSTB	$142.17	$149.24	$141.22	$6.44万	—	-3.11%
160	EDENOpenEden	$0.05595	$0.05735	$0.05257	$147.59万	$2,227.15万	0.52%
153	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.82万	$4,909.34万	-0.52%
38	AVAXAvalanche	$9	$9.16	$8.79	$1,402.70万	$39.96亿	0.45%
283	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.12万	$1.02亿	2.06%
459	AMATBApplied Materials (bStocks Tok	$410.6	$421.29	$395.93	$26.73万	$942.34万	3.63%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
606	POWRPowerledger	$0.0544	$0.0557	$0.0535	$12.56万	$3,084.54万	-1.45%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
163	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.57万	$1.33亿	-0.08%