24H 最高$0.01536
24H 最低$0.01421
今日开盘$0.01494
24H 成交量$52.42万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
KGSTKyrgyz Som Stablecoin
|
$0.011222 | $0.011238 | $0.011211 | $30.81万 | $781.03万 | 0.07% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.37万 | $2,840.89万 | -1.57% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5425 | $0.5182 | $171.02万 | $5.29亿 | 2.29% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $237.15万 | $5.33亿 | -3.11% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $305.32万 | $2.78亿 | -1.31% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.39万 | $4,966.14万 | -1.89% |
| 281 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $67.24万 | $2,027.57万 | -0.83% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.25% |
| 336 |
THETATheta Network
|
$0.1715 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.19% |
| 682 |
VSTBVSTB
|
$141.55 | $149.24 | $140.69 | $3.71万 | — | -4.01% |
| 296 |
EDENOpenEden
|
$0.05327 | $0.05735 | $0.05257 | $61.63万 | $2,227.15万 | -2.42% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.69万 | $4,909.34万 | -4.56% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,588.29万 | $39.96亿 | -3.61% |
| 282 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001567 | $66.77万 | $1.02亿 | -1.63% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.61 | $421.29 | $401.09 | $28.34万 | $942.34万 | 0.30% |
| 678 |
GSBGSB
|
$930.71 | $931.99 | $909.61 | $5.58万 | — | 2.11% |
| 592 |
POWRPowerledger
|
$0.053 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -4.68% |
| 658 |
XVSVenus
|
$2.853 | $2.98 | $2.84 | $8.11万 | $4,981.47万 | -3.91% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.90万 | $1.33亿 | -4.69% |
相关站点
共 40 个
LITEB - 比特币行情
Shiba Inu - 数字货币市值
Ether.fi - 加密货币行情
Midnight - 数字货币市值
Tether Gold - 数字货币市值
EUR - BTC行情
Sui - 加密货币行情
Plasma - 比特币
Tether Gold - 比特币
Bittensor - 数字货币市值
PAX Gold - 比特币
Hyperliquid - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 以太坊ETH价格
Filecoin - 数字货币市值
Sei - 比特币
MegaETH - BTC行情
Internet - 比特币
Tutorial - BTC行情
Blur - 以太坊ETH价格
Bubblemaps - 比特币行情
Nillion - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币
Celo - 比特币行情
Sei - 加密货币行情
RWUSD - 数字货币市值
Artificial - 比特币
Plasma - 币种排行
艾达币 - 币种排行
Blur - 币种排行
Filecoin - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 币种排行
Aptos - 比特币行情
Worldcoin - 比特币
Official Trump - 数字货币市值